Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2,765 | 2,885 | 2,750 | -0,205 | -6,90% | 33,64K | 16:43:11 | ||
Actelis Networks | 0,4594 | 0,4594 | 0,4207 | -0,0282 | -5,78% | 72,39K | 16:43:47 | ||
ADTRAN | 5,435 | 5,570 | 5,435 | -0,225 | -3,98% | 30,83K | 16:45:04 | ||
Airgain | 5,15 | 5,59 | 5,15 | -0,10 | -1,89% | 0,59K | 16:43:36 | ||
Akoustis Tech | 0,1930 | 0,2013 | 0,1920 | -0,0175 | -8,31% | 1,47M | 16:45:13 | ||
Anterix | 32,76 | 32,87 | 32,40 | -0,11 | -0,33% | 2,66K | 16:43:26 | ||
Applied Opt | 11,970 | 12,290 | 11,940 | -0,410 | -3,31% | 96,70K | 16:45:13 | ||
Ast Spacemobile | 6,930 | 6,990 | 5,680 | +1,600 | +30,02% | 15,86M | 16:45:06 | ||
ATN Int | 23,22 | 23,98 | 23,10 | -0,40 | -1,69% | 4,55K | 16:42:19 | ||
AudioCodes | 10,11 | 10,12 | 10,11 | -0,08 | -0,79% | 557,00 | 16:44:00 | ||
Aviat | 30,26 | 30,50 | 30,22 | -0,22 | -0,72% | 5,06K | 16:37:31 | ||
Bel Fuse A | 77,19 | 77,19 | 77,19 | -0,83 | -1,06% | 234,00 | 16:34:20 | ||
Bel Fuse B | 68,40 | 68,40 | 67,76 | -0,30 | -0,44% | 3,70K | 16:43:50 | ||
CalAmp | 3,467 | 3,495 | 3,360 | -0,093 | -2,62% | 2,32K | 16:38:24 | ||
Cambium Networks | 3,350 | 3,350 | 3,350 | -0,010 | -0,30% | 0,95K | 16:30:02 | ||
Ceragon | 2,580 | 2,655 | 2,570 | -0,060 | -2,27% | 31,54K | 16:44:33 | ||
Charter Communications | 270,16 | 270,90 | 268,79 | -1,26 | -0,46% | 35,02K | 16:45:00 | ||
Cisco | 46,04 | 46,08 | 45,85 | -0,24 | -0,52% | 915,53K | 16:45:12 | ||
Clearfield | 37,20 | 37,52 | 37,14 | -0,47 | -1,25% | 2,38K | 16:44:02 | ||
ClearOne | 0,758 | 0,760 | 0,750 | +0,003 | +0,37% | 14,09K | 16:44:33 | ||
Cogent | 59,35 | 59,35 | 58,80 | -0,01 | -0,02% | 6,03K | 16:43:41 | ||
Comcast | 38,39 | 38,40 | 38,16 | -0,15 | -0,39% | 659,23K | 16:45:10 | ||
Commscope Hlding | 1,1650 | 1,1700 | 1,1500 | -0,0050 | -0,43% | 90,12K | 16:44:30 | ||
Comtech | 2,450 | 2,504 | 2,420 | -0,110 | -4,30% | 32,49K | 16:45:07 | ||
Consolidated Communications | 4,320 | 4,330 | 4,320 | 0,000 | 0,00% | 10,25K | 16:37:37 | ||
Crexendo | 3,320 | 3,470 | 3,320 | -0,080 | -2,35% | 3,54K | 16:43:41 | ||
Digi | 24,93 | 25,02 | 24,91 | -0,41 | -1,62% | 4,22K | 16:39:38 | ||
DZS | 1,385 | 1,408 | 1,385 | -0,015 | -1,07% | 2,71K | 16:45:03 | ||
EchoStar | 18,25 | 18,45 | 18,10 | -0,21 | -1,14% | 35,96K | 16:42:46 | ||
Extreme | 11,28 | 11,33 | 11,25 | -0,20 | -1,74% | 24,70K | 16:45:11 | ||
Franklin Wireless | 3,040 | 3,060 | 3,040 | -0,010 | -0,33% | 4,96K | 16:36:32 | ||
Frontier Communications Parent | 25,24 | 25,63 | 25,12 | -0,28 | -1,08% | 50,64K | 16:45:05 | ||
Genasys Inc | 1,755 | 1,755 | 1,720 | -0,005 | -0,28% | 1,09K | 16:39:13 | ||
Gilat Satellite Networks Ltd | 5,390 | 5,410 | 5,390 | -0,055 | -1,01% | 8,31K | 16:42:02 | ||
Gogo Inc | 10,57 | 10,61 | 10,29 | +0,08 | +0,76% | 30,85K | 16:44:02 | ||
Harmonic | 11,915 | 11,960 | 11,830 | -0,105 | -0,87% | 15,16K | 16:44:52 | ||
ID Systems | 5,360 | 5,395 | 5,295 | -0,050 | -0,92% | 18,98K | 16:44:45 | ||
Infinera | 5,635 | 5,660 | 5,510 | +0,035 | +0,63% | 170,57K | 16:45:05 | ||
Inseego | 8,650 | 8,805 | 8,502 | -0,130 | -1,48% | 18,83K | 16:44:59 | ||
InterDigital | 110,50 | 110,72 | 110,49 | -1,07 | -0,96% | 5,29K | 16:41:29 | ||
Iridium | 29,91 | 29,91 | 29,37 | +0,33 | +1,12% | 26,40K | 16:44:34 | ||
Kaltura | 1,160 | 1,160 | 1,150 | 0,000 | 0,00% | 2,45K | 16:39:44 | ||
KVH Industries | 5,160 | 5,160 | 5,100 | 0,000 | 0,00% | 894,00 | 16:40:05 | ||
Lantronix | 3,705 | 3,760 | 3,680 | -0,035 | -0,94% | 8,84K | 16:43:15 | ||
Liberty Broadband Srs A | 51,36 | 51,40 | 51,20 | -0,38 | -0,73% | 5,30K | 16:45:01 | ||
Liberty Broadband Srs C | 51,10 | 51,20 | 50,77 | -0,39 | -0,75% | 36,66K | 16:45:03 | ||
Liberty Global | 15,85 | 16,23 | 15,80 | -0,46 | -2,79% | 173,33K | 16:45:08 | ||
Liberty Global B | 16,40 | 16,40 | 16,34 | -0,15 | -0,91% | 1,02K | 16:39:18 | ||
Liberty Global C | 16,22 | 16,48 | 16,12 | -0,46 | -2,73% | 238,97K | 16:44:46 | ||
Liberty Latin America | 8,51 | 8,52 | 8,48 | -0,11 | -1,28% | 7,30K | 16:37:23 | ||
Liberty Latin America C | 8,52 | 8,54 | 8,46 | -0,10 | -1,16% | 10,94K | 16:45:07 | ||
Lightwave Logic Inc | 3,3100 | 3,3250 | 3,2500 | -0,0500 | -1,49% | 52,22K | 16:45:00 | ||
LM Ericsson B ADR | 5,86 | 5,88 | 5,85 | -0,12 | -1,93% | 853,14K | 16:44:56 | ||
Lumentum Holdings Inc | 44,10 | 44,27 | 43,84 | -0,78 | -1,74% | 18,43K | 16:44:04 | ||
Maris Tech | 1,320 | 1,320 | 1,320 | -0,020 | -1,49% | 5,00K | 16:30:01 | ||
Millicom | 24,14 | 24,16 | 24,07 | -0,51 | -2,07% | 4,60K | 16:43:42 | ||
Minim | 3,410 | 3,530 | 3,400 | -0,310 | -8,33% | 13,68K | 16:42:27 | ||
Mobilicom ADR | 0,772 | 0,800 | 0,765 | -0,038 | -4,68% | 19,54K | 16:43:43 | ||
Mynaric ADR | 4,57 | 4,57 | 4,55 | +0,03 | +0,66% | 0,28K | 16:36:23 | ||
NETGEAR | 13,36 | 13,59 | 13,32 | -0,25 | -1,84% | 20,39K | 16:43:39 | ||
Nextplat | 1,140 | 1,140 | 1,110 | -0,010 | -0,87% | 2,24K | 16:44:11 | ||
Nice ADR | 190,21 | 190,48 | 189,45 | -1,12 | -0,59% | 25,46K | 16:44:49 | ||
Optical Cable | 2,774 | 2,774 | 2,760 | 0,000 | 0,00% | 0 | 28/05 | ||
Radcom | 9,16 | 9,17 | 9,15 | -0,19 | -2,03% | 4,52K | 16:30:03 | ||
Ribbon Com | 3,110 | 3,110 | 3,110 | -0,050 | -1,58% | 2,55K | 16:34:01 | ||
Roku | 55,20 | 55,79 | 55,13 | -1,25 | -2,22% | 229,65K | 16:45:05 | ||
Sangoma Technologies | 5,440 | 5,440 | 5,165 | 0,000 | 0,00% | 0 | 28/05 | ||
Shenandoah | 17,23 | 17,33 | 17,19 | -0,26 | -1,46% | 3,51K | 16:40:01 | ||
Sify | 1,590 | 1,640 | 1,521 | -0,090 | -5,36% | 37,87K | 16:42:54 | ||
Siyata Mobile | 2,275 | 2,300 | 1,900 | +0,775 | +51,67% | 21,62M | 16:45:14 | ||
Sonim Technologies | 0,5193 | 0,5193 | 0,5100 | +0,0095 | +1,86% | 10,81K | 16:45:01 | ||
Spok Holdings | 14,88 | 14,95 | 14,83 | -0,01 | -0,03% | 7,62K | 16:42:52 | ||
Surgepays | 3,832 | 3,832 | 3,800 | +0,002 | +0,05% | 11,37K | 16:44:10 | ||
T-Mobile US | 168,48 | 168,50 | 167,15 | +1,17 | +0,70% | 283,90K | 16:45:15 | ||
Telesat | 9,46 | 9,49 | 9,46 | -0,22 | -2,27% | 0,91K | 16:32:05 | ||
Ucloudlink | 1,650 | 1,660 | 1,650 | +0,010 | +0,62% | 10,00K | 16:36:07 | ||
Utime | 0,4452 | 0,4452 | 0,4452 | -0,0098 | -2,15% | 11,33K | 16:30:01 | ||
UTStarcom | 2,7800 | 2,8465 | 2,7800 | 0,0000 | 0,00% | 0 | 28/05 | ||
VEON | 25,4000 | 25,4000 | 25,4000 | -0,1000 | -0,39% | 2,03K | 16:31:40 | ||
ViaSat | 15,22 | 15,32 | 15,08 | -0,47 | -2,97% | 55,59K | 16:45:01 | ||
Viavi Solutions | 7,32 | 7,33 | 7,24 | -0,03 | -0,41% | 37,63K | 16:45:00 | ||
Vislink Tech | 5,140 | 5,275 | 5,140 | -0,190 | -3,56% | 826,00 | 16:33:06 | ||
Vodafone Group ADR | 9,36 | 9,37 | 9,32 | -0,05 | -0,48% | 359,29K | 16:44:39 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.