Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Plexus | 108,88 | 109,57 | 108,42 | +0,50 | +0,46% | 60,60K | 16/05 | ||
Pliant | 15,61 | 16,00 | 15,34 | +0,25 | +1,63% | 427,63K | 16/05 | ||
Plug Power | 3,430 | 3,490 | 3,240 | +0,020 | +0,59% | 32,47M | 16/05 | ||
Plum Acquisition I | 11,160 | 11,170 | 11,160 | 0,000 | 0,00% | 12,56K | 16/05 | ||
Plum Acquisition III | 10,80 | 10,80 | 10,80 | +0,01 | +0,09% | 2,86K | 16/05 | ||
Plumas | 35,38 | 35,38 | 35,38 | +0,26 | +0,74% | 4,68K | 16/05 | ||
Pluri Inc | 6,270 | 6,526 | 6,000 | +0,180 | +2,96% | 4,33K | 16/05 | ||
Plus Therapeutics | 2,250 | 2,288 | 2,180 | -0,070 | -3,02% | 40,83K | 16/05 | ||
Plutonian Acquisition | 8,35 | 8,90 | 8,10 | +0,34 | +4,24% | 11,86K | 16/05 | ||
Pmv Pharma | 2,150 | 2,205 | 2,120 | -0,040 | -1,85% | 1,02M | 16/05 | ||
Podcastone | 1,860 | 1,860 | 1,780 | +0,080 | +4,49% | 8,08K | 16/05 | ||
POET Technologies | 2,27 | 2,43 | 2,20 | -0,21 | -8,47% | 571,33K | 16/05 | ||
Polar Power | 0,4977 | 0,5527 | 0,4830 | -0,0392 | -7,30% | 84,89K | 16/05 | ||
Polestar Automotive Holding A | 1,280 | 1,370 | 1,280 | -0,090 | -6,57% | 3,34M | 16/05 | ||
PolyPid | 4,4400 | 4,6000 | 4,2401 | -0,3000 | -6,33% | 4,63K | 16/05 | ||
Ponce Financial | 8,72 | 8,72 | 8,66 | 0,00 | 0,00% | 14,74K | 16/05 | ||
Pono Capital Two | 13,00 | 13,00 | 13,00 | -0,02 | -0,15% | 0,00K | 16/05 | ||
Pool | 369,23 | 382,42 | 369,21 | -13,84 | -3,61% | 336,11K | 16/05 | ||
Pop Culture Group | 1,8500 | 2,0700 | 1,8401 | -0,2500 | -11,90% | 107,35K | 16/05 | ||
Popular | 92,57 | 92,87 | 92,02 | -0,18 | -0,19% | 200,51K | 16/05 | ||
Porch Group | 2,810 | 2,915 | 2,780 | -0,050 | -1,75% | 685,20K | 16/05 | ||
Portage Biotech Inc | 0,2670 | 0,2699 | 0,2113 | +0,0114 | +4,46% | 298,56K | 16/05 | ||
Portillo's | 10,92 | 10,95 | 10,25 | +0,64 | +6,23% | 1,89M | 16/05 | ||
Poseida Therapeutics | 3,345 | 3,550 | 3,300 | -0,115 | -3,32% | 633,06K | 16/05 | ||
Potbelly Co | 8,800 | 8,900 | 8,740 | +0,020 | +0,23% | 125,84K | 16/05 | ||
PotlatchDeltic | 44,02 | 44,45 | 43,87 | -0,39 | -0,88% | 536,29K | 16/05 | ||
Powell Industries | 163,64 | 168,88 | 162,37 | -3,62 | -2,16% | 181,68K | 16/05 | ||
Power Integrations | 77,66 | 78,53 | 77,27 | -0,27 | -0,35% | 322,11K | 16/05 | ||
PowerUp Acquisition | 12,00 | 12,64 | 11,18 | +0,77 | +6,86% | 22,36K | 16/05 | ||
PRA Group Inc | 25,06 | 25,37 | 24,98 | -0,36 | -1,42% | 132,17K | 16/05 | ||
Prairie Operating | 12,42 | 13,09 | 12,42 | -0,35 | -2,74% | 77,72K | 16/05 | ||
Praxis Precision | 45,21 | 46,44 | 44,02 | +1,21 | +2,75% | 499,68K | 16/05 | ||
Precigen | 1,400 | 1,490 | 1,390 | -0,040 | -2,78% | 749,05K | 16/05 | ||
Precipio | 6,210 | 6,480 | 5,950 | -0,030 | -0,48% | 5,77K | 16/05 | ||
Precision BioSciences | 11,9800 | 12,2100 | 11,7700 | -0,1100 | -0,91% | 23,57K | 16/05 | ||
Precision Optics | 6,6 | 6,6 | 6,4 | 0,0 | 0,00% | 0,83K | 16/05 | ||
Predictive Oncology | 1,6800 | 1,7800 | 1,6500 | -0,0600 | -3,45% | 35,01K | 16/05 | ||
Preferred Bank | 79,88 | 80,25 | 79,21 | +0,16 | +0,20% | 56,01K | 16/05 | ||
Preformed Line | 133,11 | 133,11 | 133,11 | -2,22 | -1,64% | 6,67K | 16/05 | ||
Prelude | 4,280 | 4,420 | 3,860 | +0,280 | +7,00% | 51,71K | 16/05 | ||
Premier Financial | 21,26 | 21,26 | 20,91 | +0,26 | +1,24% | 196,02K | 16/05 | ||
Premier Inc | 19,78 | 19,90 | 19,67 | -0,11 | -0,55% | 1,35M | 16/05 | ||
Prenetics Global | 5,8500 | 6,0000 | 5,7950 | -0,1200 | -2,01% | 22,53K | 16/05 | ||
Presidio Property Trust | 0,8994 | 0,9228 | 0,8700 | -0,0171 | -1,87% | 14,74K | 16/05 | ||
Prestige Wealth | 1,260 | 1,350 | 1,200 | -0,040 | -3,08% | 39,25K | 16/05 | ||
Presto Automation | 0,1630 | 0,1748 | 0,1500 | +0,0052 | +3,30% | 1,51M | 16/05 | ||
PriceSmart | 87,24 | 87,99 | 86,06 | +1,18 | +1,37% | 112,67K | 16/05 | ||
Prime Medicine | 7,040 | 7,150 | 6,600 | +0,280 | +4,14% | 846,99K | 16/05 | ||
Primech Holdings | 0,6253 | 0,6258 | 0,6000 | -0,0004 | -0,06% | 107,36K | 16/05 | ||
PrimeEnergy | 103,70 | 105,49 | 102,98 | -3,01 | -2,82% | 1,24K | 16/05 | ||
Primis Financial | 10,68 | 10,68 | 10,57 | +0,09 | +0,85% | 30,32K | 16/05 | ||
Principal Financial | 84,28 | 85,37 | 84,23 | -0,50 | -0,59% | 934,49K | 16/05 | ||
Priority Tech | 3,450 | 3,535 | 3,420 | +0,010 | +0,29% | 21,05K | 16/05 | ||
Privia Health Group | 17,00 | 17,49 | 16,95 | -0,37 | -2,13% | 1,64M | 16/05 | ||
Pro-Dex | 19,95 | 20,44 | 19,20 | +0,36 | +1,84% | 14,36K | 16/05 | ||
Procaps | 2,580 | 2,580 | 2,560 | +0,010 | +0,39% | 2,45K | 16/05 | ||
Procept Biorobotics | 68,14 | 69,63 | 67,84 | -1,05 | -1,52% | 445,23K | 16/05 | ||
Processa Pharmaceuticals | 2,0000 | 2,0300 | 1,9600 | -0,0200 | -0,99% | 23,28K | 16/05 | ||
Professional Diversity | 0,9705 | 1,0203 | 0,9700 | +0,0005 | +0,05% | 55,02K | 16/05 | ||
Proficient Auto Logistics | 15,10 | 15,34 | 14,92 | -0,08 | -0,53% | 83,12K | 16/05 | ||
Profire Ene | 1,4200 | 1,4399 | 1,4000 | +0,0150 | +1,07% | 143,84K | 16/05 | ||
Profound Medical | 8,49 | 8,74 | 8,42 | -0,05 | -0,59% | 20,50K | 16/05 | ||
Profrac Holding | 8,55 | 8,99 | 8,48 | -0,40 | -4,47% | 573,99K | 16/05 | ||
Progress | 51,70 | 51,90 | 50,93 | +0,27 | +0,53% | 439,00K | 16/05 | ||
Progyny | 27,55 | 27,80 | 26,67 | +0,77 | +2,88% | 1,37M | 16/05 | ||
Project Energy Reimagined Acquisition | 8,82 | 8,99 | 8,77 | +0,12 | +1,38% | 0,59K | 16/05 | ||
ProKidney | 3,790 | 3,940 | 3,730 | -0,130 | -3,32% | 411,38K | 16/05 | ||
ProMIS Neurosciences | 2,000 | 2,000 | 1,720 | +0,200 | +11,11% | 5,19K | 16/05 | ||
ProPhase Labs | 5,110 | 5,210 | 4,870 | -0,030 | -0,58% | 77,49K | 16/05 | ||
ProQR Therapeutics NV | 1,920 | 1,943 | 1,880 | +0,010 | +0,52% | 56,46K | 16/05 | ||
Protagenic Therapeutics | 1,490 | 1,490 | 1,300 | +0,100 | +7,19% | 1,41K | 16/05 | ||
Protagonist Therapeutics | 31,94 | 32,01 | 31,14 | +0,47 | +1,49% | 467,66K | 16/05 | ||
Protara Therapeutics | 3,740 | 3,870 | 3,520 | +0,030 | +0,81% | 546,29K | 16/05 | ||
Prothena | 23,39 | 23,49 | 21,79 | +1,00 | +4,47% | 493,93K | 16/05 | ||
Provident | 12,55 | 12,56 | 12,37 | +0,05 | +0,40% | 15,51K | 16/05 | ||
Provident Bancorp Inc | 9,40 | 9,49 | 9,25 | +0,17 | +1,84% | 37,64K | 16/05 | ||
Psychemedics | 2,560 | 2,630 | 2,557 | -0,010 | -0,39% | 9,93K | 16/05 | ||
Psyence Biomedical | 0,9100 | 0,9100 | 0,8518 | +0,0582 | +6,83% | 74,49K | 16/05 | ||
PTC | 184,21 | 185,14 | 181,60 | +0,36 | +0,20% | 746,04K | 16/05 | ||
PTC Therapeutics | 34,03 | 34,32 | 33,32 | +0,37 | +1,10% | 546,61K | 16/05 | ||
Pubmatic | 22,83 | 23,50 | 22,59 | -0,47 | -2,00% | 641,75K | 16/05 | ||
Pulmatrix | 1,9200 | 1,9201 | 1,8301 | +0,0700 | +3,78% | 8,24K | 16/05 | ||
Pulmonx | 9,05 | 9,40 | 8,90 | -0,27 | -2,90% | 174,20K | 16/05 | ||
Pulse Biosciences | 7,89 | 7,92 | 7,21 | +0,63 | +8,68% | 101,14K | 16/05 | ||
Puma Biotech | 4,410 | 4,680 | 4,380 | -0,240 | -5,16% | 290,39K | 16/05 | ||
Pure Cycle | 9,29 | 9,66 | 9,25 | -0,41 | -4,23% | 189,50K | 16/05 | ||
Purecycle Technologies Holdings | 5,14 | 5,41 | 5,05 | -0,24 | -4,46% | 1,24M | 16/05 | ||
PureTech Health | 28,68 | 28,75 | 27,11 | +0,17 | +0,60% | 3,04K | 16/05 | ||
Purple Biotech ADR | 0,502 | 0,528 | 0,501 | +0,002 | +0,42% | 47,87K | 16/05 | ||
Purple Innovation | 1,490 | 1,505 | 1,440 | +0,010 | +0,68% | 241,79K | 16/05 | ||
Pyxis Oncology | 4,170 | 4,320 | 4,140 | -0,040 | -0,95% | 181,65K | 16/05 | ||
Pyxis Tankers Inc | 5,0250 | 5,0500 | 4,8610 | +0,1050 | +2,13% | 43,33K | 16/05 | ||
Q32 Bio | 31,000 | 32,880 | 29,760 | +1,600 | +5,44% | 75,52K | 16/05 | ||
QCR | 60,05 | 60,46 | 58,13 | +0,79 | +1,33% | 39,71K | 16/05 | ||
Qifu Tech DRC | 21,47 | 21,53 | 20,94 | +0,60 | +2,87% | 1,04M | 16/05 | ||
Qilian International Holding Group | 0,7159 | 0,7647 | 0,6403 | +0,0258 | +3,74% | 4,62K | 16/05 | ||
Qomolangma Acquisition | 11,00 | 11,00 | 10,87 | +0,02 | +0,18% | 2,90K | 16/05 | ||
Qorvo Inc | 99,51 | 100,68 | 98,94 | -0,40 | -0,40% | 1,15M | 16/05 | ||
QT Imaging Holdings | 0,8890 | 0,8910 | 0,8500 | +0,0197 | +2,27% | 39,69K | 16/05 | ||
Quadro Acquisition One | 11,060 | 11,060 | 11,050 | +0,010 | +0,09% | 0,10K | 16/05 | ||
Qualcomm | 193,27 | 195,63 | 192,78 | -1,34 | -0,69% | 8,17M | 16/05 | ||
Qualigen Therapeutics | 0,299 | 0,310 | 0,286 | -0,011 | -3,56% | 313,21K | 16/05 | ||
Qualys | 149,62 | 150,91 | 146,69 | +0,95 | +0,64% | 359,12K | 16/05 | ||
QuantaSing ADR | 2,850 | 3,120 | 2,720 | -0,230 | -7,47% | 184,92K | 16/05 | ||
Quanterix | 17,35 | 17,99 | 17,26 | -0,53 | -2,96% | 297,15K | 16/05 | ||
Quantum | 0,8380 | 0,8900 | 0,8000 | +0,0400 | +5,01% | 1,41M | 16/05 | ||
Quantum | 0,570 | 0,570 | 0,541 | +0,010 | +1,71% | 52,85K | 16/05 | ||
QuantumSi | 1,860 | 1,930 | 1,840 | 0,000 | 0,00% | 483,50K | 16/05 | ||
Quest Resource | 9,700 | 9,853 | 9,680 | -0,100 | -1,02% | 27,44K | 16/05 | ||
Quetta Acquisition | 10,25 | 10,25 | 10,25 | -0,02 | -0,19% | 3,33K | 16/05 | ||
Quhuo | 0,560 | 0,577 | 0,545 | +0,010 | +1,74% | 80,54K | 16/05 | ||
QuickLogic | 12,100 | 12,655 | 12,090 | -0,370 | -2,97% | 250,92K | 16/05 | ||
Quidel | 43,99 | 45,28 | 43,76 | -0,97 | -2,16% | 791,57K | 16/05 | ||
Quince Therapeutics | 0,920 | 0,930 | 0,900 | +0,012 | +1,31% | 23,94K | 16/05 | ||
QuinStreet | 18,21 | 18,24 | 17,63 | +0,53 | +3,00% | 325,27K | 16/05 | ||
Quipt Home Medical | 3,400 | 3,805 | 3,342 | -0,570 | -14,36% | 901,60K | 16/05 | ||
Quoin Pharmaceuticals DRC | 0,7760 | 0,8000 | 0,7600 | 0,0000 | 0,00% | 28,87K | 16/05 | ||
Qurate Retail A | 0,7705 | 0,7885 | 0,7270 | +0,0220 | +2,94% | 7,92M | 16/05 | ||
Qurate Retail B | 3,950 | 3,950 | 3,950 | -0,090 | -2,23% | 0,77K | 16/05 | ||
R1 RCM | 12,31 | 12,57 | 12,31 | -0,19 | -1,52% | 1,30M | 16/05 | ||
Rackspace Technology | 2,150 | 2,190 | 2,110 | -0,010 | -0,46% | 890,67K | 16/05 | ||
Radcom | 9,37 | 9,71 | 9,27 | -0,05 | -0,48% | 74,41K | 16/05 | ||
Radius Recycling | 19,05 | 19,25 | 18,62 | +0,27 | +1,44% | 129,70K | 16/05 | ||
RadNet | 57,58 | 58,52 | 57,25 | -0,66 | -1,13% | 379,98K | 16/05 | ||
Radware | 20,37 | 20,42 | 19,90 | +0,30 | +1,49% | 107,35K | 16/05 | ||
Rail Vision Unt | 1,100 | 1,150 | 1,050 | +0,040 | +3,77% | 960,90K | 16/05 | ||
Rallybio | 1,860 | 1,995 | 1,820 | -0,050 | -2,62% | 222,14K | 16/05 | ||
Ramaco Resources | 11,06 | 11,24 | 11,04 | +0,16 | +1,47% | 11,57K | 16/05 | ||
Ramaco Resources | 13,040 | 13,280 | 12,920 | +0,040 | +0,31% | 557,59K | 16/05 | ||
Rambus | 57,94 | 59,62 | 57,89 | -1,58 | -2,65% | 1,11M | 16/05 | ||
Rani Therapeutics Holdings | 5,46 | 5,66 | 5,36 | -0,07 | -1,27% | 76,92K | 16/05 | ||
Rapid Micro Biosystems | 0,8200 | 0,8400 | 0,8000 | +0,0190 | +2,37% | 22,66K | 16/05 | ||
Rapid7 Inc | 39,12 | 39,28 | 37,66 | -0,26 | -0,66% | 1,07M | 16/05 | ||
RAPT Therapeutics | 4,14 | 4,27 | 4,08 | -0,11 | -2,47% | 594,94K | 16/05 | ||
Rave Restaurant | 1,9700 | 1,9850 | 1,9400 | +0,0300 | +1,55% | 17,85K | 16/05 | ||
Raytech Holding | 4,38 | 5,75 | 4,24 | +0,15 | +3,55% | 1,09M | 16/05 | ||
RBB Bancorp | 18,71 | 18,79 | 18,45 | +0,02 | +0,11% | 52,36K | 16/05 | ||
RCI Hospitality | 48,35 | 48,84 | 48,07 | -0,02 | -0,04% | 45,78K | 16/05 | ||
RCM Technologies | 21,980 | 22,405 | 21,700 | -0,450 | -2,01% | 54,10K | 16/05 | ||
Reading Int | 1,750 | 1,820 | 1,660 | +0,070 | +4,17% | 6,30K | 16/05 | ||
Reading Int B | 15,75 | 15,75 | 15,00 | -0,08 | -0,51% | 7,27K | 16/05 | ||
Real Brokerage | 4,970 | 5,200 | 4,950 | -0,030 | -0,60% | 1,04M | 16/05 | ||
Real Good Food | 0,5230 | 0,5326 | 0,4361 | +0,0801 | +18,09% | 213,22K | 16/05 | ||
reAlpha Tech | 1,0100 | 1,0800 | 0,9801 | -0,0600 | -5,61% | 440,32K | 16/05 | ||
Reborn Coffee | 3,810 | 4,090 | 3,450 | +0,060 | +1,60% | 391,60K | 16/05 | ||
Recon Technology | 1,7599 | 1,7800 | 1,6900 | +0,0599 | +3,52% | 28,30K | 16/05 | ||
Recruiter.Com Group | 1,5538 | 1,7499 | 1,5500 | +0,0038 | +0,25% | 21,57K | 16/05 | ||
Recursion Pharmaceuticals | 9,51 | 10,11 | 9,43 | -0,50 | -5,00% | 4,85M | 16/05 | ||
Red Cat Holdings | 1,110 | 1,120 | 1,080 | 0,000 | 0,00% | 322,82K | 16/05 | ||
Red River Bancshares | 47,98 | 47,98 | 47,21 | -0,01 | -0,02% | 5,08K | 16/05 | ||
Red Robin Gourmet Burgers | 7,08 | 7,23 | 7,05 | -0,16 | -2,21% | 333,38K | 16/05 | ||
Red Rock Resorts | 51,49 | 52,26 | 51,38 | -0,54 | -1,04% | 352,38K | 16/05 | ||
Red Violet | 20,39 | 21,60 | 19,60 | -1,26 | -5,82% | 96,41K | 16/05 | ||
Redfin | 7,65 | 7,88 | 7,53 | -0,21 | -2,67% | 3,94M | 16/05 | ||
Redhill ADR | 0,483 | 0,483 | 0,460 | +0,023 | +4,93% | 519,79K | 16/05 | ||
Redwoods Acquisition | 6,01 | 6,51 | 6,01 | -0,02 | -0,33% | 22,67K | 16/05 | ||
Ree Automotive Holding | 4,680 | 4,731 | 4,570 | -0,040 | -0,85% | 14,55K | 16/05 | ||
Regencell Bioscience Holdings | 5,21 | 5,21 | 5,21 | -0,16 | -2,98% | 0,34K | 16/05 | ||
Regency Centers | 60,12 | 60,78 | 60,02 | -0,43 | -0,71% | 830,45K | 16/05 | ||
Regeneron Pharma | 967,98 | 978,30 | 967,41 | -10,23 | -1,05% | 407,57K | 16/05 | ||
Regenxbio Inc | 16,01 | 16,26 | 15,80 | -0,22 | -1,36% | 380,73K | 16/05 | ||
Regis | 6,250 | 6,600 | 6,220 | -0,230 | -3,55% | 17,24K | 16/05 | ||
Regulus Therapeutics | 2,0000 | 2,1100 | 1,9500 | -0,0200 | -0,99% | 240,89K | 16/05 | ||
Rekor Systems | 1,380 | 1,740 | 1,360 | -0,440 | -24,18% | 5,90M | 16/05 | ||
Relay Therapeutics | 6,51 | 6,82 | 6,47 | -0,28 | -4,19% | 1,33M | 16/05 | ||
Reliance Global | 0,290 | 0,350 | 0,276 | -0,080 | -21,60% | 2,89M | 16/05 | ||
Relmada Therapeutics | 3,490 | 3,550 | 3,470 | +0,010 | +0,29% | 43,53K | 16/05 | ||
Remitly Global | 14,20 | 14,35 | 14,12 | -0,03 | -0,21% | 2,58M | 16/05 | ||
Renalytix Ai | 0,5889 | 0,5990 | 0,5780 | +0,0219 | +3,86% | 121,96K | 16/05 | ||
Reneo Pharmaceuticals | 1,660 | 1,680 | 1,580 | +0,060 | +3,75% | 243,69K | 16/05 | ||
ReNew Energy Global | 6,450 | 6,550 | 6,385 | -0,010 | -0,15% | 757,57K | 16/05 | ||
Renovaro Biosciences | 0,917 | 1,160 | 0,820 | -0,030 | -3,17% | 359,58K | 16/05 | ||
RenovoRx | 1,460 | 1,460 | 1,420 | +0,070 | +5,04% | 6,43K | 16/05 | ||
Rent the Runway | 29,44 | 30,28 | 23,72 | +4,52 | +18,14% | 623,88K | 16/05 | ||
Repare | 3,530 | 3,619 | 3,475 | -0,040 | -1,12% | 114,14K | 16/05 | ||
Repay Holdings | 10,09 | 10,35 | 10,03 | -0,22 | -2,13% | 419,83K | 16/05 | ||
Repligen | 171,03 | 175,99 | 170,82 | -5,00 | -2,84% | 430,95K | 16/05 | ||
Replimune | 6,72 | 6,76 | 6,27 | -0,09 | -1,32% | 931,43K | 16/05 | ||
Republic Bancorp | 54,30 | 54,48 | 53,88 | +0,06 | +0,11% | 11,68K | 16/05 | ||
Research Frontiers | 1,970 | 2,120 | 1,920 | -0,140 | -6,64% | 77,58K | 16/05 | ||
Research Solutions | 2,820 | 2,990 | 2,800 | -0,060 | -2,08% | 16,17K | 16/05 | ||
Reservoir Media | 8,410 | 8,500 | 8,400 | -0,030 | -0,36% | 27,66K | 16/05 | ||
ReShape Lifesciences | 0,170 | 0,180 | 0,162 | -0,004 | -2,07% | 471,74K | 16/05 | ||
Resources Connection | 11,51 | 11,54 | 11,40 | +0,09 | +0,79% | 233,00K | 16/05 | ||
Retail Opportunity | 12,65 | 12,71 | 12,55 | +0,02 | +0,16% | 726,46K | 16/05 | ||
ReTo Eco-Solutions | 1,7600 | 1,7600 | 1,5100 | -0,0200 | -1,12% | 73,84K | 16/05 | ||
Revance The | 3,160 | 3,350 | 3,110 | -0,150 | -4,53% | 2,42M | 16/05 | ||
Revelation Biosciences | 1,860 | 2,030 | 1,820 | -0,090 | -4,62% | 30,73K | 16/05 | ||
Reviva Pharmaceuticals Holdings | 1,710 | 1,730 | 1,660 | 0,000 | 0,00% | 159,30K | 16/05 | ||
Revolution Med | 38,99 | 39,98 | 38,59 | -0,40 | -1,02% | 1,01M | 16/05 | ||
Rewalk Robotics | 5,0600 | 5,2285 | 4,8700 | +0,0500 | +1,00% | 50,98K | 16/05 | ||
Reynolds | 29,03 | 29,09 | 28,69 | +0,24 | +0,83% | 326,57K | 16/05 | ||
Rezolute | 2,560 | 2,700 | 2,480 | -0,090 | -3,40% | 249,36K | 16/05 | ||
RF Acquisition | 11,04 | 11,04 | 11,02 | +0,06 | +0,55% | 0,37K | 16/05 | ||
RF Industries | 2,980 | 3,045 | 2,920 | +0,010 | +0,34% | 8,79K | 16/05 | ||
RGC Resources | 20,75 | 21,10 | 20,52 | 0,00 | 0,00% | 9,29K | 16/05 | ||
Rhinebeck | 7,52 | 7,52 | 7,32 | +0,01 | +0,13% | 0,32K | 16/05 | ||
Rhythm Pharma | 39,17 | 39,63 | 39,13 | -0,43 | -1,09% | 244,14K | 16/05 | ||
Ribbon Com | 3,270 | 3,325 | 3,260 | -0,030 | -0,91% | 238,26K | 16/05 | ||
Richardson Electronics | 10,280 | 10,520 | 10,250 | -0,250 | -2,37% | 42,00K | 16/05 | ||
Richmond Mutual Bancorporation | 11,50 | 11,65 | 11,34 | -0,14 | -1,20% | 14,52K | 16/05 | ||
Richtech Robotics | 1,315 | 1,350 | 1,280 | -0,015 | -1,13% | 223,68K | 16/05 | ||
Rigel | 0,983 | 0,991 | 0,940 | +0,013 | +1,35% | 354,14K | 16/05 | ||
Rigetti Computing | 1,150 | 1,230 | 1,140 | -0,070 | -5,74% | 4,52M | 16/05 | ||
Rimini Street | 2,360 | 2,420 | 2,350 | -0,060 | -2,48% | 254,26K | 16/05 | ||
Riot Platforms | 10,00 | 10,41 | 9,93 | -0,38 | -3,66% | 12,88M | 16/05 | ||
Riverview | 4,080 | 4,200 | 4,050 | -0,040 | -0,97% | 17,35K | 16/05 | ||
Rivian Automotive | 10,13 | 10,41 | 10,08 | -0,07 | -0,64% | 34,63M | 16/05 | ||
RMR Group Inc | 24,34 | 24,35 | 23,93 | +0,35 | +1,46% | 62,27K | 16/05 | ||
Roadzen | 3,20 | 3,28 | 3,13 | -0,10 | -3,03% | 45,42K | 16/05 | ||
Robinhood Markets | 17,90 | 19,24 | 17,86 | -0,62 | -3,35% | 22,08M | 16/05 | ||
Rocket Lab USA | 4,240 | 4,445 | 4,220 | -0,100 | -2,30% | 5,49M | 16/05 | ||
Rocket Pharma | 23,40 | 23,70 | 23,16 | -0,26 | -1,10% | 604,18K | 16/05 | ||
Rockwell Medical | 1,7400 | 1,7600 | 1,6800 | +0,0300 | +1,75% | 87,98K | 16/05 | ||
Rocky Brands | 37,73 | 37,74 | 36,35 | +0,81 | +2,19% | 53,90K | 16/05 | ||
Rocky Mountain Chocolate | 3,220 | 3,498 | 3,100 | +0,110 | +3,54% | 39,85K | 16/05 | ||
Roivant Sciences | 11,410 | 11,480 | 11,335 | -0,090 | -0,78% | 3,06M | 16/05 | ||
Roku | 61,25 | 62,46 | 61,09 | -1,02 | -1,64% | 2,63M | 16/05 | ||
Roma Green Finance | 0,7050 | 0,7299 | 0,6800 | +0,0010 | +0,14% | 81,35K | 16/05 | ||
Root | 61,81 | 62,50 | 58,77 | +0,44 | +0,72% | 306,01K | 16/05 | ||
Roper Technologies | 538,80 | 539,55 | 531,18 | +7,36 | +1,38% | 792,06K | 16/05 | ||
Ross Stores | 134,34 | 135,47 | 132,56 | +1,34 | +1,01% | 2,27M | 16/05 | ||
Roth CH Acquisition V | 10,90 | 10,90 | 10,90 | -0,05 | -0,46% | 6,31K | 16/05 | ||
Royal Gold | 129,64 | 130,29 | 128,80 | -0,84 | -0,64% | 319,67K | 16/05 | ||
Royalty Management Holding | 0,888 | 0,910 | 0,859 | -0,022 | -2,42% | 30,23K | 16/05 | ||
Royalty Pharma | 27,88 | 28,20 | 27,83 | -0,12 | -0,43% | 3,01M | 16/05 | ||
Rumble | 7,25 | 7,30 | 7,07 | +0,10 | +1,40% | 1,33M | 16/05 | ||
RumbleON | 6,55 | 6,70 | 6,46 | +0,04 | +0,61% | 58,33K | 16/05 | ||
Runway Growth Finance | 11,73 | 11,80 | 11,68 | +0,02 | +0,17% | 492,00K | 16/05 | ||
Rush A | 45,82 | 45,82 | 44,82 | -0,03 | -0,07% | 304,20K | 16/05 | ||
Rush B | 42,45 | 42,75 | 42,23 | -0,75 | -1,74% | 9,54K | 16/05 | ||
Rxsight | 62,26 | 64,48 | 61,60 | -2,03 | -3,16% | 310,50K | 16/05 | ||
Ryanair ADR | 126,42 | 128,71 | 126,08 | -1,80 | -1,40% | 792,95K | 16/05 | ||
Ryvyl | 1,5101 | 1,5400 | 1,4201 | -0,0099 | -0,65% | 46,65K | 16/05 | ||
S&T Bancorp | 32,37 | 32,55 | 32,01 | +0,17 | +0,53% | 127,35K | 16/05 | ||
S&W Seed | 0,375 | 0,410 | 0,375 | -0,010 | -2,68% | 36,95K | 16/05 | ||
SAB Biotherapeutics | 3,870 | 3,960 | 3,800 | -0,130 | -3,25% | 15,98K | 16/05 | ||
Sabra | 14,48 | 14,58 | 14,36 | -0,03 | -0,21% | 2,03M | 16/05 | ||
Sabre Corpo | 3,090 | 3,280 | 3,080 | -0,080 | -2,52% | 3,30M | 16/05 | ||
Sacks Parente Golf | 0,4594 | 0,4610 | 0,4204 | -0,0105 | -2,23% | 30,04K | 16/05 | ||
Sadot | 0,2853 | 0,3099 | 0,2679 | -0,0569 | -16,63% | 260,65K | 16/05 | ||
Safe Green Dev | 0,4995 | 0,5248 | 0,4810 | +0,0218 | +4,56% | 1,33M | 16/05 | ||
Safe Green Holdings | 3,710 | 3,980 | 3,679 | -0,170 | -4,38% | 136,09K | 16/05 | ||
Safety Insurance | 80,97 | 81,21 | 79,64 | +1,35 | +1,70% | 39,93K | 16/05 | ||
Safety Shot | 1,440 | 1,530 | 1,400 | -0,030 | -2,04% | 875,40K | 16/05 | ||
Saga Communications | 20,05 | 20,49 | 19,47 | +0,06 | +0,30% | 19,40K | 16/05 | ||
SAGE Therapeutics | 12,01 | 12,12 | 11,47 | +0,30 | +2,56% | 1,01M | 16/05 | ||
Sagimet Biosciences | 4,750 | 4,950 | 4,680 | +0,130 | +2,81% | 308,01K | 16/05 | ||
Saia | 407,81 | 409,42 | 403,86 | -2,07 | -0,51% | 258,71K | 16/05 | ||
SAITECH Global | 0,9098 | 0,9199 | 0,8617 | +0,0041 | +0,45% | 13,03K | 16/05 | ||
Salarius Pharmaceuticals | 0,4898 | 0,4948 | 0,4582 | +0,0318 | +6,94% | 31,85K | 16/05 | ||
Sana Biotechnology | 8,55 | 9,49 | 8,54 | -0,72 | -7,77% | 1,13M | 16/05 | ||
Sanara Medtech | 31,70 | 34,00 | 30,88 | -2,36 | -6,93% | 15,15K | 16/05 | ||
Sandy Spring | 23,80 | 23,82 | 23,43 | +0,23 | +0,98% | 205,80K | 16/05 | ||
Sangamo Therapeutics | 0,6087 | 0,6182 | 0,5700 | +0,0286 | +4,93% | 2,93M | 16/05 | ||
Sangoma Technologies | 4,600 | 4,740 | 4,600 | +0,180 | +4,07% | 0,44K | 16/05 | ||
Sanmina | 65,76 | 66,39 | 65,58 | -0,19 | -0,29% | 293,95K | 16/05 | ||
Sanofi ADR | 48,82 | 49,10 | 48,71 | -0,19 | -0,39% | 1,96M | 16/05 | ||
Sapiens | 34,33 | 34,71 | 34,17 | -0,32 | -0,92% | 103,46K | 16/05 | ||
Sarepta | 132,74 | 133,06 | 129,56 | +0,24 | +0,18% | 1,01M | 16/05 | ||
Satellogic V | 1,445 | 1,510 | 1,426 | -0,055 | -3,67% | 37,46K | 16/05 | ||
Savara | 4,7200 | 4,8400 | 4,7000 | -0,1100 | -2,28% | 457,62K | 16/05 | ||
Saverone 2014 ADR | 0,6000 | 0,6352 | 0,5800 | -0,0498 | -7,66% | 130,75K | 16/05 | ||
SB Financial | 13,57 | 13,57 | 13,57 | +0,07 | +0,52% | 0,19K | 16/05 | ||
SBA Communications | 202,87 | 206,28 | 200,94 | +0,51 | +0,25% | 824,83K | 16/05 | ||
ScanSource | 49,83 | 50,19 | 48,93 | +0,34 | +0,69% | 141,34K | 16/05 | ||
SCHMID NV | 3,20 | 3,42 | 3,01 | +0,20 | +6,67% | 41,70K | 16/05 | ||
Scholar Rock | 14,32 | 14,48 | 13,65 | +0,28 | +1,99% | 812,70K | 16/05 | ||
Scholastic | 36,43 | 36,45 | 35,82 | +0,63 | +1,76% | 95,05K | 16/05 | ||
Schrodinger | 22,90 | 23,24 | 22,53 | -0,46 | -1,97% | 684,44K | 16/05 | ||
Science Applications | 136,68 | 137,15 | 135,38 | +0,86 | +0,63% | 215,28K | 16/05 | ||
Scienjoy Holding | 0,947 | 1,030 | 0,930 | -0,078 | -7,61% | 42,99K | 16/05 | ||
Scilex Holding | 0,870 | 0,878 | 0,800 | +0,052 | +6,32% | 629,88K | 16/05 | ||
Scinai | 0,450 | 0,450 | 0,437 | +0,010 | +2,27% | 11,57K | 16/05 | ||
Scisparc | 1,200000 | 1,240000 | 1,190000 | -0,020000 | -1,64% | 106,00K | 16/05 | ||
Scpharmaceuticals | 4,825 | 4,920 | 4,575 | +0,255 | +5,58% | 312,83K | 16/05 | ||
Scworx | 2,1900 | 2,3300 | 2,1800 | -0,1500 | -6,41% | 18,69K | 16/05 | ||
Scynexis Inc | 2,410 | 2,680 | 2,210 | +0,150 | +6,64% | 1,23M | 16/05 | ||
Seacoast Banking Florida | 24,07 | 24,47 | 23,98 | -0,04 | -0,17% | 265,17K | 16/05 | ||
Seagate | 98,24 | 99,20 | 98,02 | -0,48 | -0,49% | 1,85M | 16/05 | ||
Sealsq | 1,085 | 1,160 | 1,060 | -0,035 | -3,13% | 371,30K | 16/05 | ||
Seanergy Maritime | 11,7400 | 11,8400 | 10,6902 | +1,1700 | +11,07% | 776,73K | 16/05 | ||
SeaStar Medical Holding | 0,402 | 0,430 | 0,367 | +0,061 | +17,72% | 2,96M | 16/05 | ||
Secureworks | 6,32 | 6,32 | 6,17 | +0,07 | +1,12% | 29,65K | 16/05 | ||
Security National Financial | 7,790 | 7,920 | 7,590 | -0,020 | -0,26% | 51,08K | 16/05 | ||
Seelos Therapeutics | 2,340 | 2,430 | 2,000 | +0,018 | +0,78% | 202,46K | 16/05 | ||
Seer | 2,120 | 2,150 | 2,085 | -0,020 | -0,93% | 377,11K | 16/05 | ||
SEI | 68,35 | 69,00 | 68,18 | -0,11 | -0,16% | 415,25K | 16/05 | ||
Selective | 97,92 | 98,18 | 96,05 | +1,87 | +1,95% | 179,05K | 16/05 | ||
Selina | 0,1345 | 0,1668 | 0,0900 | +0,0121 | +9,89% | 254,81M | 16/05 | ||
Sellas Life Sciences | 1,470 | 1,538 | 1,420 | 0,000 | 0,00% | 1,29M | 16/05 | ||
SemiLEDS | 1,550 | 1,690 | 1,480 | +0,090 | +6,16% | 85,91K | 16/05 | ||
Semilux | 1,968 | 2,000 | 1,840 | +0,118 | +6,38% | 17,96K | 16/05 | ||
Semler Scientifc | 23,670 | 24,590 | 23,440 | -0,030 | -0,13% | 37,82K | 16/05 | ||
Semtech | 39,84 | 40,76 | 39,79 | -0,12 | -0,30% | 905,98K | 16/05 | ||
Seneca Foods A | 63,01 | 63,01 | 60,00 | +2,83 | +4,70% | 24,71K | 16/05 | ||
Seneca Foods B | 63,00 | 63,00 | 63,00 | +3,45 | +5,79% | 0,03K | 16/05 | ||
SenesTech | 0,6825 | 0,7199 | 0,6334 | +0,0136 | +2,03% | 102,74K | 16/05 | ||
Senmiao Tech | 0,9500 | 1,0300 | 0,9050 | +0,0600 | +6,74% | 121,46K | 16/05 | ||
Sensei Biotherapeutics | 1,5900 | 1,6700 | 1,4600 | +0,1050 | +7,07% | 307,11K | 16/05 | ||
Senstar Technologies | 1,440 | 1,450 | 1,400 | -0,010 | -0,69% | 15,57K | 16/05 | ||
Sensus Health | 6,420 | 6,450 | 6,000 | +0,280 | +4,56% | 446,94K | 16/05 | ||
Sentage Holdings | 2,110 | 2,343 | 2,069 | -0,090 | -4,09% | 40,25K | 16/05 | ||
Senti Biosciences | 0,3800 | 0,3800 | 0,3615 | +0,0270 | +7,65% | 21,92K | 16/05 | ||
SEP Acquisition | 9,81 | 10,47 | 9,17 | -0,44 | -4,29% | 26,36K | 16/05 | ||
Sera Prognostics | 8,38 | 8,55 | 8,11 | -0,05 | -0,59% | 135,90K | 16/05 | ||
Seres Therapeutics Inc | 0,9244 | 0,9799 | 0,8850 | -0,0335 | -3,50% | 2,69M | 16/05 | ||
Serve Robotics | 3,16 | 3,35 | 2,99 | -0,32 | -9,20% | 749,56K | 16/05 | ||
Service Properties | 5,93 | 6,00 | 5,82 | +0,14 | +2,33% | 1,15M | 16/05 | ||
Seven Hills Realty Trust | 12,91 | 13,10 | 12,80 | -0,07 | -0,54% | 66,71K | 16/05 | ||
Sezzle | 68,73 | 75,36 | 68,06 | -3,11 | -4,33% | 67,29K | 16/05 | ||
Shapeways Holdings | 1,150 | 1,150 | 1,060 | +0,030 | +2,68% | 15,26K | 16/05 | ||
Sharecare | 0,784 | 0,800 | 0,752 | +0,024 | +3,18% | 2,53M | 16/05 | ||
Sharplink Gaming | 1,010 | 1,080 | 0,990 | -0,060 | -5,61% | 7,44K | 16/05 | ||
Sharps Technology | 0,2062 | 0,2200 | 0,2000 | -0,0037 | -1,76% | 172,89K | 16/05 | ||
Shattuck Labs | 7,84 | 8,48 | 7,80 | -0,32 | -3,92% | 404,40K | 16/05 | ||
Shenandoah | 18,16 | 18,19 | 17,50 | +0,45 | +2,54% | 189,82K | 16/05 | ||
SHENGFENG DEVELOPMENT | 1,980 | 2,000 | 1,910 | +0,020 | +1,02% | 28,65K | 16/05 | ||
SHF Holdings | 0,7700 | 0,7900 | 0,7525 | +0,0190 | +2,53% | 27,90K | 16/05 | ||
ShiftPixy | 1,920 | 1,950 | 1,850 | -0,030 | -1,54% | 107,38K | 16/05 | ||
Shimmick | 1,520 | 1,998 | 1,490 | -0,390 | -20,42% | 519,68K | 16/05 | ||
Shineco | 0,807 | 0,824 | 0,767 | +0,037 | +4,81% | 38,13K | 16/05 | ||
SHL Telemedicine ADR | 5,38 | 5,38 | 4,93 | +0,49 | +10,02% | 1,50K | 16/05 | ||
Shoals Technologies Group | 6,84 | 7,02 | 6,67 | +0,05 | +0,74% | 4,62M | 16/05 | ||
Shockwave Medical | 330,88 | 331,08 | 330,10 | +0,01 | +0,00% | 526,03K | 16/05 | ||
Shoe Carnival | 34,50 | 36,13 | 34,49 | -1,50 | -4,17% | 149,15K | 16/05 | ||
Shore Bancshares | 11,37 | 11,40 | 11,12 | +0,22 | +1,97% | 56,75K | 16/05 | ||
Shuttle Pharmaceuticals | 0,4122 | 0,4122 | 0,3906 | +0,0001 | +0,02% | 20,43K | 16/05 | ||
Shyft Group Inc | 12,43 | 12,76 | 12,41 | -0,09 | -0,72% | 176,79K | 16/05 | ||
Si-Bone | 15,13 | 15,27 | 14,90 | +0,02 | +0,13% | 294,76K | 16/05 | ||
Sidus Space | 3,3000 | 3,3500 | 3,2600 | -0,0700 | -2,08% | 84,86K | 16/05 | ||
Siebert | 2,340 | 2,420 | 2,300 | -0,040 | -1,68% | 4,26K | 16/05 | ||
Sierra Bancorp | 21,97 | 22,24 | 21,89 | -0,33 | -1,48% | 16,57K | 16/05 | ||
Sify | 1,250 | 1,250 | 1,210 | +0,030 | +2,46% | 28,42K | 16/05 | ||
SIGA Tech | 7,900 | 7,900 | 7,650 | +0,100 | +1,28% | 599,31K | 16/05 | ||
Sight Sciences | 5,81 | 5,87 | 5,53 | +0,26 | +4,68% | 48,94K | 16/05 | ||
Sigma Lithium Resources | 17,93 | 18,59 | 17,16 | +0,89 | +5,19% | 1,20M | 16/05 | ||
SigmaTron | 4,740 | 4,800 | 4,660 | -0,030 | -0,63% | 7,36K | 16/05 | ||
Silence Therapeutics | 22,94 | 23,66 | 22,32 | +0,61 | +2,73% | 64,56K | 16/05 | ||
Silicom Ltd | 16,80 | 17,18 | 16,50 | 0,00 | 0,00% | 47,91K | 16/05 | ||
Silicon Labs | 130,19 | 132,42 | 128,94 | -1,38 | -1,05% | 186,89K | 16/05 | ||
Silicon Motion | 77,31 | 78,07 | 76,04 | +1,31 | +1,72% | 412,13K | 16/05 | ||
Silk Road Medical | 22,45 | 22,89 | 21,36 | +0,79 | +3,65% | 711,84K | 16/05 | ||
Silo Pharma | 1,880 | 1,890 | 1,782 | +0,067 | +3,70% | 24,00K | 16/05 | ||
Silvaco | 18,93 | 19,68 | 18,93 | -0,42 | -2,17% | 72,37K | 16/05 | ||
Silver Spike Investment | 11,35 | 11,63 | 11,35 | -0,11 | -0,96% | 2,86K | 16/05 | ||
Silvercrest Asset Management Group | 15,94 | 15,95 | 15,07 | +0,60 | +3,91% | 34,93K | 16/05 | ||
SilverSun Tech | 16,260 | 16,490 | 15,590 | +0,460 | +2,91% | 30,02K | 16/05 | ||
Simmons First National | 18,38 | 18,45 | 18,13 | +0,07 | +0,38% | 486,23K | 16/05 | ||
Simply Good Foods | 37,50 | 37,64 | 36,98 | +0,35 | +0,94% | 537,33K | 16/05 | ||
Simpple | 0,6700 | 0,6998 | 0,6631 | -0,0298 | -4,26% | 22,07K | 16/05 | ||
Simulations Plus | 50,21 | 50,71 | 49,48 | -0,05 | -0,09% | 71,38K | 16/05 | ||
Sinclair | 14,63 | 14,74 | 14,15 | +0,22 | +1,53% | 372,73K | 16/05 | ||
Singing Machine | 1,1300 | 1,2000 | 0,8900 | +0,1911 | +20,35% | 72,27K | 16/05 | ||
Singular Genomics Systems | 0,3710 | 0,4013 | 0,3428 | -0,0090 | -2,37% | 203,59K | 16/05 | ||
Singularity Future Tech | 4,580 | 4,600 | 4,170 | -0,016 | -0,35% | 2,61K | 16/05 | ||
SINTX Technologies | 0,1400 | 0,1960 | 0,1100 | +0,0124 | +9,72% | 371,85M | 16/05 | ||
Sirius XM | 3,050 | 3,070 | 3,020 | +0,010 | +0,33% | 14,87M | 16/05 | ||
Sitime Corp | 128,07 | 129,86 | 127,45 | -1,46 | -1,13% | 134,78K | 16/05 | ||
Siyata Mobile | 2,540 | 3,510 | 2,500 | -0,920 | -26,59% | 617,39K | 16/05 | ||
SK Growth Opportunities | 11,05 | 11,08 | 11,05 | -0,01 | -0,09% | 1,35K | 16/05 | ||
Skillful Craftsman Education Tech | 0,919 | 0,919 | 0,910 | +0,009 | +0,99% | 1,71K | 16/05 | ||
Skye Bioscience | 12,2500 | 13,4400 | 12,1500 | -0,4300 | -3,39% | 46,18K | 16/05 | ||
Skyward Specialty Insurance | 36,26 | 36,85 | 35,77 | -0,11 | -0,30% | 347,82K | 16/05 | ||
Skywater Technology | 8,11 | 8,27 | 8,02 | -0,14 | -1,70% | 307,40K | 16/05 | ||
SkyWest | 76,77 | 77,46 | 76,10 | -0,27 | -0,35% | 225,74K | 16/05 | ||
Skyworks | 94,09 | 95,24 | 93,60 | -0,30 | -0,32% | 2,20M | 16/05 | ||
SKYX Platforms | 1,0100 | 1,0895 | 0,9613 | -0,0700 | -6,48% | 145,58K | 16/05 | ||
Slam | 11,080 | 11,080 | 11,080 | +0,010 | +0,09% | 0,59K | 16/05 | ||
Sleep Number | 16,00 | 16,52 | 15,85 | -0,36 | -2,20% | 242,09K | 16/05 | ||
SLM | 21,07 | 21,25 | 20,92 | +0,06 | +0,29% | 1,21M | 16/05 | ||
Smart for Life | 3,0000 | 3,1894 | 2,8100 | +0,1500 | +5,26% | 513,64K | 16/05 | ||
Smart Global | 19,85 | 20,10 | 19,69 | -0,06 | -0,30% | 671,13K | 16/05 | ||
Smart Powerr | 1,002 | 1,040 | 0,930 | +0,054 | +5,70% | 69,48K | 16/05 | ||
Smart Sand | 2,110 | 2,200 | 2,080 | -0,065 | -2,99% | 126,54K | 16/05 | ||
Smart Share Global | 1,1200 | 1,1300 | 1,0500 | +0,0300 | +2,75% | 504,19K | 16/05 | ||
Smith & Wesson | 16,19 | 16,23 | 16,04 | -0,02 | -0,12% | 294,47K | 16/05 | ||
Smith Micro Software | 2,685 | 2,700 | 2,590 | +0,005 | +0,19% | 42,11K | 16/05 | ||
Smith-Midland Corp | 36,60 | 37,69 | 35,25 | +0,61 | +1,69% | 27,91K | 16/05 | ||
SMX Security Matters | 0,152 | 0,165 | 0,120 | +0,028 | +22,66% | 11,41M | 16/05 | ||
Snail | 0,96 | 0,98 | 0,88 | +0,05 | +6,08% | 18,19K | 16/05 | ||
Snap One Holdings | 10,62 | 10,64 | 10,62 | -0,01 | -0,09% | 164,99K | 16/05 | ||
SNDL Inc | 2,6500 | 2,7500 | 2,4899 | +0,0800 | +3,11% | 11,19M | 16/05 | ||
Snow Lake Resources | 0,8330 | 0,8510 | 0,8324 | -0,0120 | -1,42% | 25,33K | 16/05 | ||
So-Young | 1,240 | 1,270 | 1,180 | -0,010 | -0,80% | 62,45K | 16/05 | ||
Sobr Safe | 0,2701 | 0,2899 | 0,2478 | +0,0071 | +2,70% | 98,83K | 16/05 | ||
Society Pass | 1,840 | 2,165 | 1,810 | -0,090 | -4,66% | 329,01K | 16/05 | ||
Socket Mobile | 1,450 | 1,460 | 1,400 | +0,020 | +1,40% | 58,84K | 16/05 | ||
SoFi Technologies | 7,12 | 7,30 | 7,11 | -0,15 | -2,06% | 28,51M | 16/05 | ||
Sohu.Com | 12,10 | 12,10 | 11,76 | +0,19 | +1,60% | 30,41K | 16/05 | ||
Sol Gel Tech | 0,7392 | 0,7399 | 0,7001 | +0,0791 | +11,98% | 58,51K | 16/05 | ||
SolarBank | 5,96 | 6,10 | 5,90 | -0,04 | -0,67% | 34,16K | 16/05 | ||
SolarEdge Technologies Inc | 50,52 | 52,51 | 50,33 | -0,83 | -1,62% | 1,56M | 16/05 | ||
SolarMax Technology | 12,49 | 13,38 | 12,00 | +0,02 | +0,16% | 52,09K | 16/05 | ||
Soleno Therapeutics | 45,6600 | 45,9200 | 44,5900 | +0,4500 | +1,00% | 214,55K | 16/05 | ||
Solid Biosciences | 9,300 | 9,787 | 9,055 | -0,390 | -4,02% | 200,34K | 16/05 | ||
Solid Power | 1,780 | 1,895 | 1,765 | -0,050 | -2,73% | 3,03M | 16/05 | ||
Solidion Tech | 2,200 | 2,240 | 2,130 | +0,040 | +1,85% | 91,83K | 16/05 | ||
Soligenix Inc | 0,3900 | 0,3928 | 0,3700 | +0,0265 | +7,29% | 305,87K | 16/05 | ||
Solowin | 20,49 | 21,22 | 18,81 | -0,26 | -1,25% | 122,59K | 16/05 | ||
Soluna Holdings | 2,600 | 2,731 | 2,590 | -0,010 | -0,38% | 35,85K | 16/05 | ||
Sonder Holdings | 3,4750 | 3,9580 | 3,3600 | -0,2050 | -5,57% | 84,74K | 16/05 | ||
Sonim Technologies | 0,5040 | 0,5200 | 0,4800 | -0,0021 | -0,41% | 125,96K | 16/05 | ||
Sonnet Biotherapeutics Holdings | 1,8500 | 1,8625 | 1,7440 | +0,0600 | +3,35% | 14,37K | 16/05 | ||
Sono-Tek Corp | 4,8745 | 4,9799 | 4,6900 | -0,0754 | -1,52% | 3,55K | 16/05 | ||
Sonoma Pharma | 0,250 | 0,270 | 0,150 | +0,100 | +66,67% | 8,73M | 16/05 | ||
Sonos | 17,04 | 17,21 | 16,92 | -0,20 | -1,16% | 1,51M | 16/05 | ||
Sophia Genetics | 4,610 | 4,700 | 4,590 | -0,030 | -0,65% | 24,72K | 16/05 | ||
Sotera Health | 11,41 | 11,48 | 11,34 | 0,00 | 0,00% | 482,91K | 16/05 | ||
Sotherly Hotels | 1,400 | 1,440 | 1,390 | +0,010 | +0,72% | 16,75K | 16/05 | ||
Sound Financial | 39,35 | 39,35 | 39,35 | -0,10 | -0,25% | 0,09K | 16/05 | ||
Sound Group | 2,650 | 2,650 | 2,530 | +0,055 | +2,12% | 12,67K | 16/05 | ||
SoundHound AI | 5,110 | 5,440 | 5,070 | -0,210 | -3,95% | 22,57M | 16/05 | ||
SoundThinking | 14,28 | 14,42 | 13,55 | +0,37 | +2,66% | 49,59K | 16/05 | ||
South Plains Financial | 27,00 | 27,07 | 26,81 | 0,00 | 0,00% | 68,21K | 16/05 | ||
Southern First Bancshares | 27,83 | 27,83 | 27,25 | +0,05 | +0,18% | 6,04K | 16/05 | ||
Southern Missouri | 43,25 | 43,34 | 42,08 | +0,79 | +1,86% | 92,98K | 16/05 | ||
Southern States Bancshares | 26,84 | 26,98 | 25,83 | -0,21 | -0,78% | 25,76K | 16/05 | ||
Southside | 28,09 | 28,30 | 27,86 | +0,07 | +0,25% | 101,63K | 16/05 | ||
Sow Good | 17,55 | 18,00 | 16,51 | +1,79 | +11,36% | 172,96K | 16/05 | ||
SP Plus Corp | 53,99 | 54,00 | 53,98 | +0,00 | +0,00% | 0 | 15/05 | ||
SPAR Group | 1,7500 | 1,8016 | 1,7250 | -0,0200 | -1,13% | 50,17K | 16/05 | ||
Spark I Acquisition | 10,32 | 10,34 | 10,32 | +0,01 | +0,10% | 2,29K | 16/05 | ||
SpartanNash Co | 21,02 | 21,03 | 20,48 | +0,40 | +1,94% | 233,69K | 16/05 | ||
Spectaire Holdings | 0,5351 | 0,5745 | 0,5020 | -0,0207 | -3,72% | 90,40K | 16/05 | ||
Spectral AI | 1,580 | 1,690 | 1,570 | -0,090 | -5,39% | 371,55K | 16/05 | ||
Spero Therapeutics | 1,570 | 1,650 | 1,570 | -0,050 | -3,09% | 222,83K | 16/05 | ||
Sphere 3D | 1,020 | 1,094 | 1,000 | -0,020 | -1,92% | 250,22K | 16/05 | ||
SPI Energy | 0,519 | 0,625 | 0,515 | -0,064 | -10,98% | 181,41K | 16/05 | ||
Spok Holdings | 15,31 | 15,41 | 15,19 | -0,01 | -0,07% | 85,12K | 16/05 | ||
Sportradar | 10,60 | 10,73 | 10,23 | +0,12 | +1,15% | 768,93K | 16/05 | ||
Sportsmans | 3,430 | 3,435 | 3,300 | +0,080 | +2,39% | 160,44K | 16/05 | ||
Spring Valley Acquisition II | 11,05 | 11,05 | 11,05 | 0,00 | 0,00% | 0,56K | 16/05 | ||
SpringWorks | 44,77 | 45,81 | 44,50 | -0,43 | -0,95% | 577,50K | 16/05 | ||
Sprout Social | 29,78 | 30,39 | 28,84 | +0,31 | +1,05% | 875,86K | 16/05 | ||
Sprouts Farmers | 77,38 | 78,28 | 76,90 | +0,54 | +0,70% | 863,46K | 16/05 | ||
Spruce | 0,7699 | 0,8000 | 0,7512 | -0,0301 | -3,76% | 643,83K | 16/05 | ||
SPS Commerce | 196,05 | 198,67 | 194,70 | -2,62 | -1,32% | 144,08K | 16/05 | ||
Spyre Therapeutics | 37,800 | 38,700 | 36,833 | +0,420 | +1,12% | 282,97K | 16/05 | ||
SR Bancorp | 9,16 | 9,33 | 9,16 | -0,02 | -0,22% | 17,60K | 16/05 | ||
SRIVARU Holding | 0,1606 | 0,1690 | 0,1355 | +0,0382 | +31,21% | 5,59M | 16/05 | ||
SRM Entertainment | 1,390 | 1,420 | 1,300 | +0,110 | +8,59% | 105,65K | 16/05 | ||
SS&Cs | 64,01 | 64,08 | 63,30 | +0,44 | +0,69% | 1,05M | 16/05 | ||
SSR Mining | 5,41 | 5,50 | 5,32 | -0,03 | -0,55% | 1,83M | 16/05 | ||
STAAR Surgical | 42,62 | 43,56 | 42,37 | -0,52 | -1,21% | 296,91K | 16/05 | ||
Stabilis Solutions | 4,030 | 4,031 | 4,020 | -0,012 | -0,30% | 0,91K | 16/05 | ||
Staffing 360 | 0,2990 | 0,3008 | 0,2831 | +0,0113 | +3,93% | 16,44K | 16/05 | ||
Stagwell | 6,890 | 6,965 | 6,830 | +0,050 | +0,73% | 433,92K | 16/05 | ||
Standard Biotools | 2,500 | 2,565 | 2,490 | -0,030 | -1,19% | 3,23M | 16/05 | ||
Star Bulk Carriers | 25,87 | 25,90 | 25,45 | +0,56 | +2,21% | 1,52M | 16/05 | ||
Star Equity Holdings | 0,890 | 0,900 | 0,870 | -0,015 | -1,65% | 16,56K | 16/05 | ||
Star Holdings | 13,45 | 13,66 | 13,32 | -0,41 | -2,92% | 20,63K | 16/05 | ||
Starbox Holdings | 0,2000 | 0,2140 | 0,1913 | -0,0056 | -2,72% | 126,44K | 16/05 | ||
Starbucks | 75,28 | 75,55 | 74,46 | +0,15 | +0,20% | 10,75M | 16/05 | ||
Steakholder Foods | 4,175 | 4,220 | 4,150 | +0,035 | +0,85% | 3,49K | 16/05 | ||
StealthGas | 6,750 | 6,770 | 6,630 | +0,130 | +1,96% | 74,25K | 16/05 | ||
Steel Connect | 12,580 | 12,580 | 12,345 | 0,000 | 0,00% | 1,81K | 16/05 | ||
Steel Dynamics | 134,95 | 137,21 | 134,81 | -1,98 | -1,45% | 1,03M | 16/05 | ||
Stepstone | 37,44 | 38,66 | 37,41 | -1,28 | -3,31% | 398,02K | 16/05 | ||
Stericycle | 46,75 | 46,80 | 45,86 | +0,21 | +0,45% | 253,08K | 16/05 | ||
Sterling Bancorp | 5,040 | 5,120 | 5,040 | +0,005 | +0,10% | 75,53K | 16/05 | ||
Sterling Check | 15,50 | 15,64 | 15,43 | -0,01 | -0,06% | 303,43K | 16/05 | ||
Sterling Construction | 130,01 | 137,63 | 129,67 | -5,54 | -4,09% | 486,45K | 16/05 | ||
Steven Madden | 41,77 | 42,61 | 41,73 | -0,72 | -1,69% | 404,01K | 16/05 | ||
Stitch Fix | 2,390 | 2,465 | 2,360 | -0,080 | -3,24% | 714,22K | 16/05 | ||
Stock Yards Bancorp | 49,07 | 49,20 | 48,65 | +0,07 | +0,14% | 49,44K | 16/05 | ||
Stoke Therapeutics | 14,03 | 14,39 | 13,91 | -0,10 | -0,71% | 762,68K | 16/05 | ||
StoneCo | 14,77 | 15,05 | 14,67 | -0,22 | -1,43% | 5,13M | 16/05 | ||
Stran | 1,231 | 1,240 | 1,141 | -0,034 | -2,69% | 6,16K | 16/05 | ||
STRATA Skin Sciences | 0,3816 | 0,4100 | 0,3812 | -0,0384 | -9,14% | 24,35K | 16/05 | ||
Stratasys Ltd | 9,70 | 9,79 | 9,60 | -0,01 | -0,10% | 457,04K | 16/05 | ||
Strategic Education | 119,84 | 120,22 | 118,53 | +0,86 | +0,72% | 106,68K | 16/05 | ||
Strattec | 25,88 | 25,92 | 24,41 | +1,69 | +6,99% | 13,50K | 16/05 | ||
Stratus | 24,70 | 24,70 | 23,75 | +0,21 | +0,86% | 22,26K | 16/05 | ||
Streamline | 0,3150 | 0,3180 | 0,3100 | +0,0100 | +3,28% | 29,74K | 16/05 | ||
Stronghold Digital Mining | 2,930 | 3,060 | 2,850 | -0,100 | -3,30% | 256,42K | 16/05 | ||
Structure Therapeutics ADR | 35,88 | 36,45 | 35,44 | -0,19 | -0,53% | 495,10K | 16/05 | ||
Stryve Foods | 1,6600 | 1,7971 | 1,6451 | -0,0600 | -3,49% | 6,34K | 16/05 | ||
SU Holdings | 2,670 | 3,145 | 2,500 | -0,350 | -11,59% | 50,45K | 16/05 | ||
Summit State Bank | 8,90 | 9,02 | 8,78 | -0,10 | -1,11% | 30,55K | 16/05 | ||
Summit Therapeutics PLC | 4,510 | 4,630 | 4,410 | +0,020 | +0,45% | 1,32M | 16/05 | ||
Sun Country Airlines Holdings | 11,02 | 11,04 | 10,70 | +0,01 | +0,09% | 597,16K | 16/05 | ||
SunCar Tech | 7,980 | 8,390 | 7,580 | +0,280 | +3,64% | 208,37K | 16/05 | ||
SunOpta Inc | 5,62 | 5,79 | 5,59 | +0,02 | +0,36% | 899,07K | 16/05 | ||
SunPower | 3,290 | 3,310 | 2,830 | +0,180 | +5,79% | 15,74M | 16/05 | ||
Sunrise New Energy | 0,740 | 0,740 | 0,680 | +0,010 | +1,37% | 8,73K | 16/05 | ||
Sunrun Inc | 12,25 | 12,61 | 11,77 | +0,16 | +1,32% | 11,27M | 16/05 | ||
Sunshine Biopharma | 0,8900 | 0,9150 | 0,8300 | -0,0024 | -0,27% | 2,79M | 16/05 | ||
Super League Enterpris | 1,390 | 1,560 | 1,380 | -0,280 | -16,77% | 55,25K | 16/05 | ||
Super Micro Computer | 904,40 | 971,02 | 901,00 | -47,96 | -5,04% | 6,97M | 16/05 | ||
Supercom | 0,2069 | 0,2269 | 0,1973 | +0,0055 | +2,73% | 10,04M | 16/05 | ||
Superior Uniform | 19,96 | 20,42 | 19,87 | -0,18 | -0,89% | 73,45K | 16/05 | ||
Supernus | 29,16 | 29,65 | 28,00 | +0,42 | +1,46% | 1,09M | 16/05 | ||
Surgepays | 4,060 | 4,340 | 4,020 | -0,230 | -5,36% | 329,96K | 16/05 | ||
Surgery Partners Inc | 26,45 | 27,08 | 26,38 | -0,62 | -2,29% | 580,37K | 16/05 | ||
SurModics | 34,08 | 34,24 | 33,48 | +0,52 | +1,55% | 38,89K | 16/05 | ||
Surrozen | 10,150 | 10,300 | 9,300 | -0,003 | -0,03% | 24,94K | 16/05 | ||
Sutro Biopharma | 4,150 | 4,170 | 3,930 | +0,220 | +5,60% | 578,64K | 16/05 | ||
Swiftmerge Acquisition | 10,85 | 10,85 | 10,85 | +0,05 | +0,46% | 1,75K | 16/05 | ||
SWK Holdings | 17,36 | 17,69 | 17,36 | -0,29 | -1,64% | 2,48K | 16/05 | ||
Swvl Holdings | 9,150 | 10,080 | 8,730 | -0,850 | -8,50% | 23,24K | 16/05 | ||
SYLA Technologies ADR | 2,900 | 3,000 | 2,900 | +0,030 | +1,05% | 9,18K | 16/05 | ||
Symbotic | 46,160 | 47,420 | 45,230 | -0,520 | -1,11% | 1,15M | 16/05 | ||
Synaptics | 92,82 | 93,80 | 91,58 | +0,57 | +0,62% | 303,62K | 16/05 | ||
Synaptogenix | 4,910 | 5,000 | 4,700 | +0,200 | +4,25% | 36,86K | 16/05 | ||
Synchronoss | 10,600 | 10,670 | 10,160 | +0,500 | +4,95% | 59,37K | 16/05 | ||
Syndax Pharmaceuticals | 20,92 | 21,91 | 20,63 | -1,02 | -4,65% | 1,13M | 16/05 | ||
Synlogic | 1,680 | 1,770 | 1,680 | -0,040 | -2,33% | 6,23K | 16/05 | ||
Synopsys | 569,27 | 581,82 | 568,58 | -10,93 | -1,88% | 664,67K | 16/05 | ||
Syntec Optics Holdings | 3,160 | 3,630 | 3,150 | 0,000 | 0,00% | 6,72K | 16/05 | ||
Sypris | 1,350 | 1,383 | 1,310 | -0,010 | -0,74% | 12,64K | 16/05 | ||
Syra Health | 1,760 | 1,770 | 1,550 | +0,060 | +3,53% | 477,54K | 16/05 | ||
Syros Pharma | 5,480 | 5,605 | 5,355 | -0,030 | -0,54% | 41,27K | 16/05 | ||
T Rowe | 116,05 | 116,26 | 114,20 | +0,97 | +0,84% | 1,30M | 16/05 | ||
T Stamp | 0,6775 | 0,7297 | 0,6710 | -0,0025 | -0,37% | 174,56K | 16/05 | ||
T-Mobile US | 163,58 | 163,68 | 162,15 | +0,90 | +0,55% | 3,22M | 16/05 | ||
T2 Biosystms Inc | 5,6400 | 6,4500 | 5,1500 | -0,3300 | -5,53% | 658,64K | 16/05 | ||
Taboola | 4,340 | 4,400 | 4,270 | 0,000 | 0,00% | 1,43M | 16/05 | ||
Tactile Systems | 13,66 | 13,79 | 13,45 | -0,03 | -0,22% | 341,18K | 16/05 | ||
Taitron | 2,870 | 3,160 | 2,870 | -0,275 | -8,74% | 101,11K | 16/05 | ||
Take-Two | 146,08 | 148,97 | 145,50 | -2,00 | -1,35% | 3,45M | 16/05 | ||
Talis Biomedical | 9,1600 | 9,3000 | 8,9500 | +0,2096 | +2,34% | 5,15K | 16/05 | ||
Talkspace | 2,800 | 2,920 | 2,795 | -0,080 | -2,78% | 729,41K | 16/05 | ||
Talphera | 1,1500 | 1,1800 | 1,1200 | -0,0650 | -5,35% | 43,25K | 16/05 | ||
Tandem Diabetes Care | 46,93 | 47,88 | 46,08 | -0,44 | -0,93% | 1,42M | 16/05 | ||
Tandy Leather | 4,710 | 4,710 | 4,640 | 0,000 | 0,00% | 0,94K | 16/05 | ||
Tango Therapeutics | 7,79 | 7,96 | 7,76 | -0,01 | -0,13% | 395,22K | 16/05 | ||
Tantech Holdings Ltd | 0,5751 | 0,6400 | 0,5315 | +0,0320 | +5,89% | 572,61K | 16/05 | ||
Taoping | 0,727 | 0,760 | 0,716 | +0,002 | +0,28% | 72,18K | 16/05 | ||
Target Global Acquisition I | 11,30 | 11,30 | 11,30 | 0,00 | 0,00% | 0 | 14/05 | ||
Target Hospitality | 11,510 | 11,690 | 11,475 | -0,160 | -1,37% | 292,98K | 16/05 | ||
Tarsus | 38,58 | 39,10 | 37,65 | +0,08 | +0,21% | 357,01K | 16/05 | ||
Taskus | 15,25 | 15,39 | 14,71 | +0,50 | +3,39% | 163,29K | 16/05 | ||
Tat Techno | 12,930 | 13,500 | 12,820 | -0,620 | -4,58% | 5,61K | 16/05 | ||
Taylor Devices | 51,05 | 53,81 | 50,80 | -0,33 | -0,64% | 28,51K | 16/05 | ||
Taysha Gene | 3,140 | 3,215 | 3,010 | +0,030 | +0,96% | 1,40M | 16/05 | ||
TC Bancshares | 13,97 | 13,97 | 13,74 | +0,17 | +1,23% | 0,31K | 16/05 | ||
TC BioPharm Holdings | 1,1400 | 1,1599 | 1,1000 | +0,0200 | +1,79% | 254,30K | 16/05 | ||
TCTM Kids IT Education ADR | 1,64 | 1,68 | 1,62 | -0,02 | -1,20% | 19,30K | 16/05 | ||
TDH Holdings | 1,170 | 1,200 | 1,120 | +0,080 | +7,34% | 27,29K | 16/05 | ||
Tech Telecommunication | 11,90 | 11,90 | 11,90 | +0,01 | +0,08% | 0,10K | 16/05 | ||
Techprecision Corp | 3,9300 | 4,0500 | 3,8400 | -0,0200 | -0,51% | 11,46K | 16/05 | ||
TechTarget | 30,78 | 31,10 | 30,29 | +0,01 | +0,03% | 67,13K | 16/05 | ||
Tela Bio | 6,360 | 6,390 | 5,820 | +0,380 | +6,35% | 94,51K | 16/05 | ||
Telesat | 7,91 | 7,93 | 7,58 | +0,26 | +3,40% | 21,93K | 16/05 | ||
Telesis Bio | 4,3500 | 4,6301 | 4,3100 | -0,1700 | -3,76% | 16,32K | 16/05 | ||
Telomir Pharmaceuticals | 6,18 | 6,33 | 6,02 | -0,03 | -0,48% | 25,39K | 16/05 | ||
Telos | 3,580 | 3,910 | 3,560 | -0,360 | -9,14% | 433,00K | 16/05 | ||
Tempest Therapeutics | 3,2200 | 3,3600 | 3,2200 | -0,1600 | -4,73% | 232,63K | 16/05 | ||
Tenable | 44,26 | 44,69 | 43,76 | -0,43 | -0,96% | 853,06K | 16/05 | ||
Tenax Therapeutics | 3,5500 | 3,6949 | 3,5400 | -0,0400 | -1,11% | 31,68K | 16/05 | ||
Tenaya Therapeutics | 4,250 | 4,470 | 4,120 | 0,000 | 0,00% | 356,45K | 16/05 | ||
Tenon Medical | 0,8750 | 0,9175 | 0,8600 | +0,0050 | +0,57% | 7,34K | 16/05 | ||
TenX Keane Acquisition | 11,21 | 11,21 | 11,21 | +0,02 | +0,18% | 0,01K | 16/05 | ||
Teradyne | 131,49 | 132,76 | 131,17 | -0,46 | -0,35% | 2,41M | 16/05 | ||
Terawulf | 2,020 | 2,170 | 2,020 | -0,100 | -4,72% | 11,86M | 16/05 | ||
Terns Pharmaceuticals | 6,140 | 6,330 | 5,860 | +0,150 | +2,50% | 774,42K | 16/05 | ||
Territorial | 8,48 | 8,52 | 8,39 | +0,02 | +0,24% | 8,09K | 16/05 | ||
Tesla | 174,87 | 175,79 | 171,43 | +0,88 | +0,51% | 59,40M | 16/05 | ||
Tetra Tech | 218,43 | 220,35 | 217,02 | +1,16 | +0,53% | 284,39K | 16/05 | ||
Tevogen Bio Holdings | 0,890 | 0,945 | 0,890 | -0,080 | -8,20% | 348,46K | 16/05 | ||
Texas Capital | 62,35 | 62,53 | 61,46 | +0,64 | +1,04% | 327,82K | 16/05 | ||
Texas Community Bancshares | 13,79 | 13,85 | 13,79 | +0,07 | +0,51% | 0,20K | 16/05 | ||
Texas Instruments | 194,97 | 195,87 | 192,59 | -0,56 | -0,29% | 5,37M | 16/05 | ||
Texas Roadhouse | 168,98 | 170,76 | 168,50 | +0,49 | +0,29% | 553,51K | 16/05 | ||
Tff Pharma | 2,1600 | 2,4800 | 1,9900 | +0,1500 | +7,46% | 154,21K | 16/05 | ||
TFS Financial | 13,38 | 13,45 | 13,29 | -0,04 | -0,30% | 186,24K | 16/05 | ||
TG | 17,42 | 17,74 | 17,29 | -0,30 | -1,69% | 2,02M | 16/05 | ||
Th International | 1,120 | 1,140 | 1,090 | -0,020 | -1,75% | 320,96K | 16/05 | ||
Tharimmune | 0,368 | 0,369 | 0,350 | +0,001 | +0,27% | 472,41K | 16/05 | ||
The Andersons | 52,46 | 52,56 | 51,60 | +0,34 | +0,65% | 131,48K | 16/05 | ||
The Bancorp | 33,40 | 33,69 | 32,95 | +0,43 | +1,30% | 508,42K | 16/05 | ||
The Cheesecake | 40,69 | 41,14 | 40,15 | -0,32 | -0,78% | 960,29K | 16/05 | ||
The Chefs Warehouse | 39,52 | 39,57 | 38,95 | +0,45 | +1,15% | 333,44K | 16/05 | ||
The Dixie | 0,850 | 0,887 | 0,790 | +0,045 | +5,59% | 104,22K | 16/05 | ||
The Ensign | 119,19 | 119,76 | 118,23 | -0,09 | -0,08% | 184,74K | 16/05 | ||
The First Bancshares | 25,89 | 26,00 | 25,66 | +0,09 | +0,35% | 161,95K | 16/05 | ||
The Hackett | 21,64 | 21,80 | 21,53 | +0,03 | +0,14% | 114,58K | 16/05 | ||
The Hain Celestial | 7,45 | 7,49 | 7,27 | +0,12 | +1,64% | 1,04M | 16/05 | ||
The Intergroup | 21,90 | 23,41 | 21,79 | -1,54 | -6,57% | 2,94K | 16/05 | ||
The Joint Corp | 17,66 | 17,73 | 17,20 | +0,15 | +0,86% | 127,83K | 16/05 | ||
The Providence Service | 27,85 | 27,96 | 26,54 | +0,98 | +3,65% | 134,64K | 16/05 | ||
The Trade Desk | 93,19 | 95,35 | 90,01 | +2,94 | +3,26% | 10,90M | 16/05 | ||
The Wendy’s Co | 18,60 | 18,62 | 18,34 | +0,18 | +0,98% | 3,32M | 16/05 | ||
The York Water | 38,58 | 38,61 | 37,98 | +0,13 | +0,34% | 53,64K | 16/05 | ||
The9 ADR | 7,0000 | 7,2200 | 6,7900 | -0,0100 | -0,14% | 8,59K | 16/05 | ||
TherapeuticsMD | 2,1200 | 2,1284 | 2,0500 | +0,0300 | +1,44% | 19,62K | 16/05 | ||
Theratechnologies | 1,3100 | 1,3400 | 1,3000 | -0,0200 | -1,50% | 4,55K | 16/05 | ||
Theravance Biopharma | 9,60 | 9,74 | 9,37 | -0,25 | -2,54% | 381,71K | 16/05 | ||
TheRealReal | 4,350 | 4,600 | 4,330 | -0,200 | -4,40% | 2,18M | 16/05 | ||
Thermogenesis Holdings | 0,521 | 0,651 | 0,520 | -0,129 | -19,85% | 101,38K | 16/05 | ||
Third Coast Bancshares | 21,32 | 21,41 | 20,80 | +0,23 | +1,09% | 36,51K | 16/05 | ||
Third Harmonic Bio | 14,23 | 14,23 | 13,07 | +1,31 | +10,14% | 142,00K | 16/05 | ||
Thoughtworks Holding | 3,210 | 3,270 | 3,200 | 0,000 | 0,00% | 450,59K | 16/05 | ||
ThredUp | 2,070 | 2,085 | 2,030 | +0,030 | +1,47% | 260,66K | 16/05 | ||
Thryv Holdings Inc | 21,99 | 22,25 | 21,82 | -0,27 | -1,21% | 138,42K | 16/05 | ||
Thunder Bridge Capital Partners IV | 10,54 | 10,54 | 10,54 | +0,05 | +0,48% | 0,85K | 16/05 | ||
Tian Ruixiang Holdings | 2,780 | 3,425 | 2,540 | -0,700 | -20,11% | 330,14K | 16/05 | ||
Tigo Energy | 1,4300 | 1,5000 | 1,4100 | -0,0200 | -1,38% | 20,41K | 16/05 | ||
Tile Shop Holdings | 6,390 | 6,580 | 6,367 | -0,200 | -3,03% | 39,73K | 16/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.