Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Liberty Global | 17,01 | 17,37 | 16,95 | -0,19 | -1,10% | 1,98M | 16/05 | ||
Liberty Global B | 17,17 | 17,17 | 16,82 | -0,09 | -0,52% | 0,43K | 16/05 | ||
Liberty Global C | 17,43 | 18,00 | 17,38 | -0,14 | -0,80% | 3,68M | 16/05 | ||
Liberty Latin America | 8,63 | 8,70 | 8,44 | +0,17 | +1,95% | 408,30K | 16/05 | ||
Liberty Latin America C | 8,65 | 8,73 | 8,44 | +0,18 | +2,13% | 813,25K | 16/05 | ||
Liberty Media | 38,43 | 38,46 | 37,30 | +0,74 | +1,97% | 176,11K | 16/05 | ||
Liberty Media | 39,87 | 39,91 | 38,94 | +0,38 | +0,96% | 273,90K | 16/05 | ||
Liberty Media Formula A | 65,00 | 65,53 | 63,21 | +1,74 | +2,75% | 161,68K | 16/05 | ||
Liberty Media Formula C | 71,57 | 72,04 | 69,87 | +1,49 | +2,13% | 1,87M | 16/05 | ||
Liberty Media SiriusXM A | 24,63 | 24,90 | 24,51 | +0,05 | +0,20% | 782,11K | 16/05 | ||
Liberty Media SiriusXM B | 25,20 | 25,20 | 25,20 | +0,61 | +2,48% | 0,14K | 16/05 | ||
Liberty Media SiriusXM C | 24,56 | 24,83 | 24,44 | -0,01 | -0,04% | 1,58M | 16/05 | ||
Lichen China | 1,680 | 1,740 | 1,580 | +0,180 | +12,00% | 706,65K | 16/05 | ||
Lifecore Biomedical | 5,77 | 6,05 | 5,77 | -0,22 | -3,67% | 184,01K | 16/05 | ||
LifeMD | 7,72 | 8,39 | 7,66 | -0,59 | -7,10% | 1,69M | 16/05 | ||
Lifestance Health Group | 7,37 | 7,54 | 7,34 | -0,12 | -1,60% | 581,04K | 16/05 | ||
Lifetime Brands | 11,61 | 11,64 | 11,16 | +0,39 | +3,48% | 66,16K | 16/05 | ||
Lifevantage | 7,205 | 7,300 | 7,020 | +0,045 | +0,63% | 55,03K | 16/05 | ||
Lifeway | 19,210 | 23,000 | 19,160 | -3,850 | -16,70% | 406,64K | 16/05 | ||
Ligand | 85,02 | 86,77 | 84,14 | -0,75 | -0,87% | 95,14K | 16/05 | ||
Light Wonder | 94,83 | 95,01 | 93,67 | +0,15 | +0,16% | 1,15M | 16/05 | ||
Lightbridge | 2,420 | 2,510 | 2,350 | +0,060 | +2,54% | 46,27K | 16/05 | ||
LightPath | 1,380 | 1,430 | 1,360 | 0,000 | 0,00% | 70,76K | 16/05 | ||
Lightwave Logic Inc | 3,8200 | 3,9600 | 3,8200 | -0,0200 | -0,52% | 458,07K | 16/05 | ||
Lilium NV | 1,260 | 1,330 | 1,240 | -0,060 | -4,55% | 4,60M | 16/05 | ||
Limbach Holdings | 48,360 | 50,560 | 48,360 | -2,300 | -4,54% | 124,85K | 16/05 | ||
Limoneira | 21,22 | 21,26 | 20,89 | -0,04 | -0,19% | 25,47K | 16/05 | ||
Lincoln Educational | 11,890 | 12,070 | 11,840 | -0,120 | -1,00% | 112,11K | 16/05 | ||
Lincoln Electrics | 228,26 | 229,12 | 225,51 | -0,73 | -0,32% | 259,61K | 16/05 | ||
Lindblad Expeditions | 7,57 | 7,65 | 7,22 | +0,17 | +2,30% | 271,07K | 16/05 | ||
Linde PLC | 429,69 | 432,63 | 427,85 | -1,13 | -0,26% | 1,84M | 16/05 | ||
Linkage Global | 3,100 | 3,300 | 3,010 | -0,110 | -3,43% | 5,11K | 16/05 | ||
LINKBANCORP | 6,64 | 6,65 | 6,45 | +0,14 | +2,15% | 18,94K | 16/05 | ||
Lion Group Holding | 0,4808 | 0,5090 | 0,4330 | +0,0316 | +7,03% | 718,75K | 16/05 | ||
Lionsgate Studios | 9,90 | 10,17 | 9,52 | -0,19 | -1,88% | 91,18K | 16/05 | ||
Lipella Pharmaceuticals | 0,7624 | 0,7625 | 0,7501 | +0,0053 | +0,70% | 17,17K | 16/05 | ||
Lipocine | 5,7500 | 5,7675 | 5,5101 | +0,1300 | +2,31% | 27,25K | 16/05 | ||
LiqTech | 2,620 | 2,970 | 2,600 | -0,080 | -2,96% | 20,03K | 16/05 | ||
Liquidia Technologies | 12,740 | 13,040 | 12,200 | +0,450 | +3,66% | 839,73K | 16/05 | ||
Liquidity Services | 19,65 | 19,75 | 19,26 | +0,03 | +0,15% | 92,74K | 16/05 | ||
Lisata Therapeutics | 2,8150 | 2,9649 | 2,6500 | -0,0294 | -1,03% | 11,82K | 16/05 | ||
Littelfuse | 249,45 | 253,99 | 247,64 | -3,95 | -1,56% | 195,87K | 16/05 | ||
LivaNova PLC | 62,88 | 63,57 | 62,85 | -0,32 | -0,51% | 472,35K | 16/05 | ||
Live Ventures | 24,30 | 25,65 | 24,27 | -1,38 | -5,37% | 24,48K | 16/05 | ||
LiveOne | 1,810 | 1,880 | 1,800 | -0,030 | -1,63% | 134,83K | 16/05 | ||
LivePerson | 0,7211 | 0,8278 | 0,6944 | -0,0867 | -10,73% | 4,00M | 16/05 | ||
Lixiang Education | 0,4201 | 0,4413 | 0,4140 | +0,0091 | +2,21% | 107,54K | 16/05 | ||
Lixte Bio | 2,380 | 2,440 | 2,360 | +0,090 | +3,93% | 11,09K | 16/05 | ||
LKQ | 44,15 | 44,36 | 43,71 | -0,03 | -0,07% | 1,85M | 16/05 | ||
LM Ericsson B ADR | 5,69 | 5,71 | 5,61 | +0,01 | +0,18% | 14,48M | 16/05 | ||
LM Funding America | 3,110 | 3,600 | 2,520 | +0,710 | +29,58% | 581,03K | 16/05 | ||
LOBO EV Tech | 3,100 | 3,260 | 3,100 | -0,150 | -4,62% | 6,43K | 16/05 | ||
Locafy | 3,110 | 3,208 | 3,000 | +0,070 | +2,30% | 1,87K | 16/05 | ||
Locust Walk Acquisition | 1,980 | 2,020 | 1,960 | 0,000 | 0,00% | 56,92K | 16/05 | ||
Logan Ridge Finance | 22,48 | 22,49 | 22,35 | +0,01 | +0,04% | 0,81K | 16/05 | ||
LogicMark | 0,8104 | 0,8599 | 0,7770 | +0,0254 | +3,24% | 16,64K | 16/05 | ||
Logitech | 89,23 | 90,39 | 89,21 | +0,66 | +0,74% | 424,60K | 16/05 | ||
Longboard Pharmaceuticals | 20,510 | 21,340 | 20,260 | -0,630 | -2,98% | 240,92K | 16/05 | ||
Longeveron LLC | 1,290 | 1,350 | 1,270 | -0,050 | -3,73% | 328,80K | 16/05 | ||
Loop Industries | 2,750 | 2,854 | 2,700 | -0,050 | -1,79% | 6,85K | 16/05 | ||
Lottery.com | 1,8800 | 1,9412 | 1,6700 | +0,2200 | +13,25% | 77,64K | 16/05 | ||
Lotus Technology | 7,310 | 8,000 | 7,030 | +0,000 | +0,00% | 0 | 06/05 | ||
Lovesac | 27,27 | 27,57 | 26,82 | +0,22 | +0,81% | 285,60K | 16/05 | ||
LPL Financial | 267,54 | 270,70 | 265,99 | -0,23 | -0,09% | 449,94K | 16/05 | ||
LQR House | 1,020 | 1,040 | 0,975 | +0,035 | +3,55% | 44,54K | 16/05 | ||
LSI Industries | 15,790 | 16,150 | 15,780 | -0,180 | -1,13% | 58,11K | 16/05 | ||
Lucas GC | 3,390 | 3,430 | 3,100 | +0,160 | +4,95% | 399,65K | 16/05 | ||
Lucid Diagnostics | 0,8900 | 0,9145 | 0,8764 | -0,0089 | -0,99% | 89,60K | 16/05 | ||
Lucid Group | 2,880 | 2,980 | 2,860 | -0,020 | -0,69% | 23,20M | 16/05 | ||
Lucy Scientific Discovery Unt | 1,590 | 2,160 | 1,170 | +1,034 | +200,21% | 69,31M | 16/05 | ||
Lulu's Fashion Lounge Holdings | 1,760 | 1,780 | 1,700 | +0,010 | +0,57% | 20,60K | 16/05 | ||
Lululemon Athletica | 338,28 | 347,68 | 337,54 | -8,57 | -2,47% | 3,26M | 16/05 | ||
Lumentum Holdings Inc | 46,80 | 46,94 | 44,79 | +1,08 | +2,36% | 1,08M | 16/05 | ||
Luminar Tech | 1,730 | 1,815 | 1,680 | -0,040 | -2,26% | 8,17M | 16/05 | ||
Lumos Pharma Inc | 2,630 | 2,670 | 2,243 | +0,390 | +17,41% | 44,30K | 16/05 | ||
Luna | 2,950 | 2,970 | 2,821 | +0,090 | +3,15% | 359,68K | 16/05 | ||
Luokung Tech | 0,575 | 0,589 | 0,560 | +0,002 | +0,35% | 35,50K | 16/05 | ||
Luxurban Hotels | 0,4000 | 0,4302 | 0,3923 | -0,0002 | -0,05% | 804,89K | 16/05 | ||
Lyell Immunopharma | 2,780 | 2,800 | 2,550 | +0,170 | +6,51% | 648,03K | 16/05 | ||
LYFT | 16,95 | 17,32 | 16,90 | -0,13 | -0,76% | 7,81M | 16/05 | ||
Lyra | 0,368 | 0,369 | 0,354 | +0,012 | +3,32% | 2,10M | 16/05 | ||
Lytus Technologies Holdings Ptv | 3,060 | 3,100 | 3,030 | 0,000 | 0,00% | 23,78K | 16/05 | ||
Macatawa Bank | 14,430 | 14,460 | 14,380 | 0,000 | 0,00% | 93,94K | 16/05 | ||
MACOM Tech | 101,60 | 103,23 | 101,46 | -1,77 | -1,71% | 620,75K | 16/05 | ||
MacroGenics Inc | 5,12 | 5,19 | 4,51 | +0,41 | +8,70% | 3,39M | 16/05 | ||
Madrigal Pharma | 217,17 | 217,68 | 210,75 | +5,44 | +2,57% | 235,18K | 16/05 | ||
Magic Empire Global | 0,6900 | 0,6912 | 0,6503 | +0,0210 | +3,14% | 84,69K | 16/05 | ||
Magic Sftware | 11,71 | 12,89 | 11,63 | -1,16 | -9,01% | 101,44K | 16/05 | ||
Magnite | 11,99 | 12,90 | 10,85 | +2,19 | +22,35% | 14,19M | 16/05 | ||
Magyar | 11,05 | 11,08 | 11,05 | -0,05 | -0,45% | 5,67K | 16/05 | ||
Maiden Holdings | 2,200 | 2,230 | 2,180 | -0,030 | -1,35% | 64,01K | 16/05 | ||
Mainstreet Bank | 17,25 | 17,36 | 17,03 | 0,00 | 0,00% | 12,98K | 16/05 | ||
Mainz Biomed BV | 0,6420 | 0,6800 | 0,6016 | +0,0040 | +0,63% | 269,19K | 16/05 | ||
Maison Solutions | 1,210 | 1,240 | 1,170 | +0,010 | +0,83% | 16,14K | 16/05 | ||
MakeMyTrip | 84,73 | 86,36 | 81,58 | -0,64 | -0,75% | 1,14M | 16/05 | ||
Malibu Boats Inc | 34,31 | 35,19 | 34,09 | -0,83 | -2,36% | 184,08K | 16/05 | ||
Mama’s Creations | 6,89 | 6,94 | 6,65 | +0,24 | +3,61% | 272,27K | 16/05 | ||
Mammoth Energy Services | 3,740 | 3,750 | 3,640 | +0,050 | +1,36% | 62,46K | 16/05 | ||
Mangoceuticals | 0,2201 | 0,2295 | 0,2128 | +0,0001 | +0,05% | 878,23K | 16/05 | ||
Manhattan Associates | 225,69 | 226,13 | 222,78 | +2,24 | +1,00% | 384,75K | 16/05 | ||
Manhattan Bridge | 5,070 | 5,110 | 4,997 | -0,015 | -0,30% | 34,33K | 16/05 | ||
Manitex | 6,730 | 6,940 | 6,540 | +0,150 | +2,28% | 134,52K | 16/05 | ||
Mannatech | 7,92 | 7,92 | 7,92 | -0,19 | -2,34% | 0,17K | 16/05 | ||
MannKind | 4,590 | 4,650 | 4,400 | +0,140 | +3,15% | 2,45M | 16/05 | ||
Maquia Capital Acquisition Corp | 11,03 | 11,03 | 11,03 | 0,00 | 0,00% | 0 | 15/05 | ||
Marathon Digital | 19,65 | 20,44 | 19,33 | -0,55 | -2,72% | 32,40M | 16/05 | ||
Maravai Lifesciences | 11,10 | 11,50 | 11,02 | -0,10 | -0,89% | 1,68M | 16/05 | ||
Marblegate Acquisition | 10,71 | 10,71 | 10,71 | +0,18 | +1,71% | 0,00K | 16/05 | ||
Marchex | 1,300 | 1,440 | 1,240 | -0,060 | -4,41% | 87,55K | 16/05 | ||
Marex | 19,00 | 20,54 | 19,00 | -0,35 | -1,81% | 215,34K | 16/05 | ||
Marin Software | 2,650 | 2,670 | 2,560 | -0,020 | -0,75% | 41,18K | 16/05 | ||
Marine Petroleum | 4,300 | 4,690 | 4,300 | -0,111 | -2,52% | 4,64K | 16/05 | ||
Marinus Pharma | 1,300 | 1,360 | 1,300 | -0,030 | -2,26% | 923,32K | 16/05 | ||
Maris Tech | 1,400 | 1,420 | 1,340 | -0,010 | -0,71% | 26,23K | 16/05 | ||
Marker Therapeutics | 4,100 | 4,220 | 4,040 | -0,070 | -1,68% | 3,62K | 16/05 | ||
MarketAxesss | 216,60 | 218,96 | 214,26 | -0,31 | -0,14% | 337,45K | 16/05 | ||
Marketwise | 1,620 | 1,680 | 1,500 | +0,060 | +3,85% | 110,31K | 16/05 | ||
Marpai | 2,020 | 2,190 | 2,015 | -0,060 | -2,88% | 38,61K | 16/05 | ||
Marqeta | 5,65 | 5,84 | 5,64 | -0,21 | -3,58% | 3,13M | 16/05 | ||
Marriott Int | 238,96 | 239,49 | 235,64 | +2,96 | +1,25% | 1,28M | 16/05 | ||
Mars Acquisition | 10,97 | 10,97 | 10,97 | 0,00 | 0,00% | 0,05K | 16/05 | ||
Marten Transport | 18,07 | 18,12 | 17,97 | +0,01 | +0,06% | 241,62K | 16/05 | ||
Martin Midstream | 2,970 | 3,010 | 2,920 | -0,030 | -1,00% | 110,15K | 16/05 | ||
Marvell | 73,08 | 74,55 | 70,77 | +2,93 | +4,18% | 18,11M | 16/05 | ||
Masimo | 120,61 | 121,17 | 115,61 | +4,46 | +3,84% | 1,51M | 16/05 | ||
Massimo | 3,920 | 4,140 | 3,890 | -0,100 | -2,49% | 46,76K | 16/05 | ||
Mastercraft Boat | 20,34 | 20,86 | 20,32 | -0,16 | -0,78% | 201,91K | 16/05 | ||
Match Group | 31,36 | 31,49 | 30,97 | 0,00 | 0,00% | 3,80M | 16/05 | ||
Materialise NV | 5,210 | 5,430 | 5,200 | -0,150 | -2,80% | 51,84K | 16/05 | ||
Matrix | 11,05 | 11,83 | 11,00 | -0,48 | -4,16% | 179,06K | 16/05 | ||
Mattel | 18,69 | 18,89 | 18,65 | -0,11 | -0,59% | 1,84M | 16/05 | ||
Matterport | 4,490 | 4,500 | 4,460 | +0,010 | +0,22% | 2,19M | 16/05 | ||
Matthews | 29,70 | 29,72 | 28,74 | +0,59 | +2,03% | 121,42K | 16/05 | ||
Mawson Infrastructure Group | 1,090 | 1,160 | 1,090 | -0,020 | -1,80% | 131,52K | 16/05 | ||
MaxCyte | 4,800 | 4,880 | 4,734 | +0,030 | +0,63% | 276,37K | 16/05 | ||
Maxeon Solar Technologies | 3,240 | 3,270 | 2,670 | +0,680 | +26,56% | 4,76M | 16/05 | ||
MaxLinear | 19,44 | 19,77 | 19,21 | +0,02 | +0,10% | 424,19K | 16/05 | ||
McGrath | 108,49 | 109,79 | 108,04 | -0,38 | -0,35% | 137,80K | 16/05 | ||
MDB Capital Holdings LLC | 8,75 | 8,75 | 8,60 | -0,25 | -2,78% | 0,83K | 16/05 | ||
MDJM | 1,110 | 1,110 | 1,050 | -0,050 | -4,31% | 0,75K | 16/05 | ||
MDxHealth ADR | 2,860 | 2,900 | 2,810 | +0,060 | +2,14% | 28,73K | 16/05 | ||
Medalist Diversified | 5,4501 | 5,5900 | 5,4500 | -0,1350 | -2,42% | 4,01K | 16/05 | ||
Medallion | 8,000 | 8,130 | 7,990 | -0,130 | -1,60% | 26,74K | 16/05 | ||
Mediaco Holding | 1,520 | 1,590 | 1,420 | -0,010 | -0,65% | 72,74K | 16/05 | ||
MediciNova | 1,430 | 1,470 | 1,387 | -0,060 | -4,03% | 12,45K | 16/05 | ||
Medirom Healthcare | 5,808 | 5,808 | 5,280 | +0,408 | +7,56% | 1,16K | 16/05 | ||
Mediwound | 17,290 | 18,070 | 17,000 | -0,550 | -3,08% | 37,18K | 16/05 | ||
Medpace Holdings | 393,28 | 407,91 | 392,87 | -12,60 | -3,10% | 154,90K | 16/05 | ||
MEI Pharma | 2,930 | 3,312 | 2,870 | -0,175 | -5,64% | 61,82K | 16/05 | ||
Meihua International Medical | 0,7400 | 0,7400 | 0,6910 | +0,0028 | +0,38% | 18,64K | 16/05 | ||
MeiraGTx | 5,68 | 5,90 | 5,51 | +0,15 | +2,71% | 394,53K | 16/05 | ||
Meiwu Technology | 1,0600 | 1,0900 | 1,0300 | 0,0000 | 0,00% | 111,34K | 16/05 | ||
Melco Resorts & Entertainment | 8,56 | 8,62 | 8,21 | +0,34 | +4,14% | 2,43M | 16/05 | ||
MercadoLibre | 1.739,15 | 1.752,17 | 1.721,01 | +20,65 | +1,20% | 338,31K | 16/05 | ||
Mercantile | 39,96 | 40,30 | 39,66 | +0,10 | +0,25% | 50,87K | 16/05 | ||
Mercer Int | 10,35 | 10,43 | 10,22 | -0,07 | -0,67% | 244,56K | 16/05 | ||
Merchants Bancorp | 42,84 | 43,00 | 42,23 | -0,20 | -0,46% | 338,51K | 16/05 | ||
Mercurity Fintech ADR | 1,495 | 1,500 | 1,490 | -0,005 | -0,33% | 1,59K | 16/05 | ||
Mercury | 31,23 | 31,56 | 29,68 | +1,52 | +5,12% | 623,28K | 16/05 | ||
Mereo BioPharma ADR | 3,270 | 3,345 | 3,150 | +0,100 | +3,15% | 759,69K | 16/05 | ||
Meridian Bank | 9,48 | 9,53 | 9,10 | +0,09 | +0,96% | 17,08K | 16/05 | ||
Merit | 82,26 | 83,79 | 82,16 | -1,49 | -1,78% | 272,18K | 16/05 | ||
Merrimack Pharma | 15,130 | 15,150 | 15,120 | 0,000 | 0,00% | 869,21K | 16/05 | ||
Mersana Therapeutics | 2,580 | 2,630 | 2,460 | +0,010 | +0,39% | 1,28M | 16/05 | ||
Merus | 45,02 | 45,89 | 44,62 | -0,19 | -0,42% | 665,30K | 16/05 | ||
Mesa Air | 0,899 | 0,920 | 0,882 | -0,009 | -1,00% | 73,91K | 16/05 | ||
Mesa Labs | 120,61 | 120,63 | 117,53 | +2,01 | +1,69% | 21,80K | 16/05 | ||
Mesoblast | 7,020 | 7,100 | 7,010 | -0,180 | -2,50% | 68,90K | 16/05 | ||
Meta Materials | 2,280 | 2,320 | 2,200 | +0,040 | +1,79% | 133,34K | 16/05 | ||
Meta Platforms | 473,15 | 477,69 | 472,75 | -8,39 | -1,74% | 16,22M | 16/05 | ||
Metagenomi | 7,00 | 7,27 | 6,82 | +0,20 | +2,94% | 72,35K | 16/05 | ||
Metal Sky Star Acquisition | 11,25 | 11,25 | 11,25 | -0,05 | -0,44% | 11,15K | 16/05 | ||
Metalpha Tech Holding | 1,4300 | 1,5500 | 1,3800 | -0,0200 | -1,38% | 15,63K | 16/05 | ||
Methanex | 53,58 | 53,85 | 52,38 | +0,88 | +1,67% | 347,64K | 16/05 | ||
MetroCity | 25,78 | 25,78 | 25,39 | +0,29 | +1,14% | 24,62K | 16/05 | ||
mF International | 1,20 | 1,27 | 1,18 | -0,04 | -3,23% | 263,48K | 16/05 | ||
MGE Energy | 81,26 | 81,29 | 80,07 | +0,86 | +1,07% | 141,87K | 16/05 | ||
MGO Global | 0,2400 | 0,2599 | 0,2300 | +0,0121 | +5,31% | 98,87K | 16/05 | ||
MGP Ingredients | 80,83 | 81,94 | 80,10 | +0,64 | +0,80% | 117,96K | 16/05 | ||
MicroAlgo | 2,370 | 2,500 | 2,370 | -0,080 | -3,27% | 151,18K | 16/05 | ||
Microbot Medical | 0,968 | 0,968 | 0,920 | +0,037 | +4,02% | 52,81K | 16/05 | ||
Microchip | 94,24 | 95,70 | 94,14 | -1,12 | -1,17% | 5,31M | 16/05 | ||
MicroCloud Hologram | 1,910 | 2,120 | 1,820 | -0,270 | -12,39% | 21,27M | 16/05 | ||
Micron | 127,89 | 130,13 | 127,05 | +0,08 | +0,06% | 15,75M | 16/05 | ||
Microsoft | 420,99 | 425,42 | 420,35 | -2,09 | -0,49% | 17,19M | 16/05 | ||
MicroStrategy | 1.439,98 | 1.518,90 | 1.435,45 | -63,49 | -4,22% | 1,36M | 16/05 | ||
Microvast Holdings | 0,4189 | 0,4241 | 0,4040 | +0,0024 | +0,58% | 1,85M | 16/05 | ||
Microvision | 1,205 | 1,290 | 1,200 | -0,060 | -4,74% | 3,25M | 16/05 | ||
Mid Penn | 21,87 | 22,04 | 21,67 | +0,17 | +0,78% | 62,03K | 16/05 | ||
Middleby Corp | 132,64 | 136,05 | 132,44 | -3,15 | -2,32% | 801,80K | 16/05 | ||
Middlefield Banc | 23,62 | 23,77 | 23,06 | +0,30 | +1,29% | 6,75K | 16/05 | ||
Middlesex Water | 57,68 | 57,93 | 56,63 | +0,51 | +0,89% | 84,19K | 16/05 | ||
Midland States Banc | 23,45 | 23,48 | 22,67 | +0,01 | +0,04% | 34,25K | 16/05 | ||
MidWestOne | 21,50 | 21,54 | 21,29 | -0,16 | -0,74% | 28,33K | 16/05 | ||
Milestone Pharmaceuticals | 1,750 | 1,750 | 1,700 | +0,020 | +1,16% | 131,50K | 16/05 | ||
Mill City Ventures III | 2,500 | 2,550 | 2,500 | -0,175 | -6,54% | 0,63K | 16/05 | ||
Millennium International Holdings | 1,380 | 1,390 | 1,300 | -0,060 | -4,17% | 32,59K | 16/05 | ||
MillerKnoll | 28,34 | 28,79 | 28,16 | +0,09 | +0,32% | 585,14K | 16/05 | ||
Millicom | 23,75 | 23,84 | 23,62 | -0,27 | -1,12% | 96,01K | 16/05 | ||
MiMedx | 7,89 | 8,24 | 7,87 | -0,19 | -2,35% | 709,09K | 16/05 | ||
MIND CTI | 1,875 | 1,890 | 1,870 | -0,005 | -0,27% | 24,66K | 16/05 | ||
Mind Medicine | 8,650 | 9,080 | 8,650 | -0,420 | -4,63% | 1,05M | 16/05 | ||
Mind Technology | 4,4000 | 4,4200 | 4,3300 | +0,0200 | +0,46% | 5,13K | 16/05 | ||
Mineralys Therapeutics | 13,15 | 13,27 | 12,98 | +0,08 | +0,61% | 57,85K | 16/05 | ||
Minerva Neurosciences | 2,569 | 2,591 | 2,500 | -0,006 | -0,24% | 5,34K | 16/05 | ||
Mingteng International | 6,85 | 7,00 | 6,67 | +0,10 | +1,48% | 77,48K | 16/05 | ||
Mingzhu | 0,3459 | 0,3938 | 0,3382 | -0,0320 | -8,47% | 190,59K | 16/05 | ||
Minim | 3,620 | 3,940 | 3,560 | -0,240 | -6,22% | 24,08K | 16/05 | ||
Mink Therapeutics | 1,0400 | 1,0999 | 0,9800 | 0,0000 | 0,00% | 75,40K | 16/05 | ||
Mira Pharmaceuticals | 0,6795 | 0,7500 | 0,6355 | -0,0248 | -3,52% | 88,55K | 16/05 | ||
Mirum Pharmaceuticals | 24,75 | 24,85 | 24,44 | -0,24 | -0,96% | 366,73K | 16/05 | ||
Mission Produce | 12,67 | 12,74 | 12,51 | +0,16 | +1,28% | 163,47K | 16/05 | ||
Mitek | 13,86 | 14,04 | 13,67 | -0,32 | -2,26% | 883,61K | 16/05 | ||
MKS Instruments | 128,14 | 129,88 | 127,33 | -0,61 | -0,47% | 1,07M | 16/05 | ||
MMTEC | 6,0100 | 7,4500 | 5,7300 | -1,0400 | -14,75% | 363,49K | 16/05 | ||
Mobilehealth Network Solutions | 2,12 | 2,33 | 2,08 | -0,15 | -6,61% | 889,73K | 16/05 | ||
Mobileye Global | 28,50 | 28,89 | 28,18 | -0,41 | -1,42% | 1,18M | 16/05 | ||
Mobilicom ADR | 1,000 | 1,030 | 0,945 | +0,048 | +5,04% | 341,92K | 16/05 | ||
MOBIX LABS, INC | 2,710 | 2,910 | 2,710 | -0,070 | -2,52% | 14,88K | 16/05 | ||
Moderna | 132,68 | 133,04 | 127,83 | +3,62 | +2,80% | 3,01M | 16/05 | ||
Modular Medical | 1,7500 | 1,8400 | 1,7500 | -0,0100 | -0,57% | 16,11K | 16/05 | ||
Mogo | 1,690 | 1,750 | 1,690 | +0,030 | +1,81% | 118,03K | 16/05 | ||
Molecular Partners AG | 3,870 | 3,870 | 3,720 | +0,160 | +4,31% | 0,11K | 16/05 | ||
Molecular Templates | 1,500 | 1,500 | 1,390 | +0,050 | +3,45% | 19,23K | 16/05 | ||
Moleculin Biotech | 5,030 | 5,180 | 5,010 | +0,110 | +2,24% | 11,73K | 16/05 | ||
Momentus | 0,5020 | 0,5190 | 0,4900 | -0,0116 | -2,26% | 247,96K | 16/05 | ||
Monarch | 67,04 | 67,50 | 67,04 | -0,56 | -0,83% | 87,80K | 16/05 | ||
Monday.Com | 228,40 | 232,69 | 218,89 | +7,68 | +3,48% | 1,88M | 16/05 | ||
Mondee Holdings | 2,320 | 2,380 | 2,270 | +0,030 | +1,31% | 51,70K | 16/05 | ||
Mondelez | 71,92 | 72,03 | 71,31 | +0,59 | +0,83% | 5,33M | 16/05 | ||
MoneyHero | 1,990 | 2,027 | 1,880 | +0,050 | +2,58% | 125,06K | 16/05 | ||
MongoDB | 369,94 | 376,50 | 366,80 | -6,55 | -1,74% | 813,33K | 16/05 | ||
Monogram Orthopaedics | 2,130 | 2,196 | 2,032 | +0,070 | +3,40% | 50,46K | 16/05 | ||
Monolithic | 728,10 | 740,94 | 727,90 | -13,24 | -1,79% | 398,55K | 16/05 | ||
Monopar Therapeutics | 0,618 | 0,619 | 0,603 | +0,020 | +3,34% | 34,44K | 16/05 | ||
Monro Muffler Brake | 27,69 | 28,62 | 27,59 | -0,21 | -0,75% | 456,46K | 16/05 | ||
Monster Beverage | 54,09 | 54,49 | 54,04 | -0,15 | -0,28% | 4,18M | 16/05 | ||
Montana Tech | 12,68 | 12,74 | 12,45 | +0,18 | +1,44% | 12,81K | 16/05 | ||
Montauk Renewables | 4,890 | 4,900 | 4,760 | +0,100 | +2,09% | 232,84K | 16/05 | ||
Monte Rosa Therapeutics | 5,22 | 5,70 | 4,80 | -0,01 | -0,19% | 1,29M | 16/05 | ||
Monterey Capital Acquisition | 11,27 | 11,27 | 11,26 | +0,01 | +0,09% | 2,81K | 16/05 | ||
Moolec Science | 1,200 | 1,250 | 1,190 | -0,040 | -3,23% | 65,87K | 16/05 | ||
MoonLake Immunotherapeutics | 40,86 | 41,33 | 39,41 | +0,17 | +0,42% | 236,00K | 16/05 | ||
Moringa Acquisition | 11,160 | 11,160 | 11,160 | 0,000 | 0,00% | 0,01K | 16/05 | ||
Morningstar | 299,97 | 301,78 | 299,58 | -0,65 | -0,22% | 70,37K | 16/05 | ||
Morphic Holding | 32,45 | 33,87 | 29,69 | +2,22 | +7,34% | 2,38M | 16/05 | ||
MorphoSys ADR | 19,34 | 19,50 | 18,80 | +0,84 | +4,54% | 948,10K | 16/05 | ||
Motorcar Parts | 5,00 | 5,15 | 4,92 | -0,05 | -0,99% | 81,18K | 16/05 | ||
Motorsport Gaming Us LLC | 2,800 | 2,800 | 2,710 | +0,080 | +2,94% | 16,04K | 16/05 | ||
Mountain Crest Acquisition V | 10,70 | 10,75 | 10,70 | +0,05 | +0,47% | 1,45K | 16/05 | ||
Mountain I Acquisition Co | 11,56 | 11,56 | 11,56 | 0,00 | 0,00% | 2,69K | 16/05 | ||
Movano | 0,440 | 0,460 | 0,422 | -0,029 | -6,18% | 106,76K | 16/05 | ||
Mr. Cooper | 84,22 | 84,45 | 83,00 | +1,11 | +1,34% | 292,01K | 16/05 | ||
MSP Recovery | 0,7899 | 0,8800 | 0,7702 | -0,0002 | -0,03% | 630,79K | 16/05 | ||
Mullen Automotive | 5,6200 | 6,1299 | 5,4801 | +0,0200 | +0,36% | 2,22M | 16/05 | ||
MultiMetaVerse Holdings | 0,5200 | 0,5400 | 0,5000 | +0,0172 | +3,42% | 29,21K | 16/05 | ||
Multisensor AI Holdings | 2,600 | 2,700 | 2,530 | -0,040 | -1,52% | 15,02K | 16/05 | ||
Mural Oncology | 3,890 | 4,019 | 3,750 | +0,040 | +1,04% | 89,93K | 16/05 | ||
Murano Global Investments Plc | 11,94 | 12,25 | 11,60 | -0,30 | -2,45% | 12,97K | 16/05 | ||
Mustang Bio | 0,300 | 0,311 | 0,269 | +0,023 | +8,34% | 482,99K | 16/05 | ||
MVB Financial | 18,65 | 19,30 | 18,50 | -0,02 | -0,11% | 10,17K | 16/05 | ||
My Size | 5,2600 | 6,1480 | 5,0200 | -0,0600 | -1,13% | 358,84K | 16/05 | ||
MyMD Pharmaceuticals | 2,190 | 2,250 | 2,120 | +0,090 | +4,29% | 31,89K | 16/05 | ||
Mynaric ADR | 5,27 | 5,43 | 5,27 | -0,30 | -5,39% | 1,13K | 16/05 | ||
MYR Group | 151,82 | 154,60 | 150,78 | -2,78 | -1,80% | 83,38K | 16/05 | ||
Myriad Genetics | 24,61 | 24,92 | 23,77 | -0,05 | -0,20% | 899,18K | 16/05 | ||
N2OFF | 1,030 | 1,090 | 0,950 | +0,082 | +8,67% | 147,74K | 16/05 | ||
Naas Tech ADR | 0,547 | 0,630 | 0,517 | -0,074 | -11,91% | 2,58M | 16/05 | ||
Nabors Energy Transition | 10,52 | 10,52 | 10,50 | +0,01 | +0,10% | 5,65K | 16/05 | ||
Nano Dimension | 2,670 | 2,679 | 2,560 | +0,080 | +3,09% | 1,03M | 16/05 | ||
Nano Labs ADR | 0,5900 | 0,5997 | 0,5700 | +0,0143 | +2,48% | 134,66K | 16/05 | ||
Nano Nuclear Energy | 4,08 | 4,28 | 3,78 | -0,04 | -0,97% | 365,97K | 16/05 | ||
Nano X Imaging | 9,83 | 10,60 | 9,76 | -0,79 | -7,44% | 901,06K | 16/05 | ||
Nanobiotix | 7,26 | 7,49 | 7,25 | -0,05 | -0,68% | 2,56K | 16/05 | ||
NanoVibronix | 0,7226 | 0,7890 | 0,7200 | +0,0106 | +1,49% | 40,95K | 16/05 | ||
NAPCO | 44,81 | 45,89 | 44,38 | -0,84 | -1,84% | 203,88K | 16/05 | ||
Nasdaq Inc | 62,23 | 62,72 | 61,35 | +0,88 | +1,43% | 3,79M | 16/05 | ||
Natera Inc | 108,50 | 108,67 | 106,00 | +1,19 | +1,11% | 1,05M | 16/05 | ||
Nathans Famous | 68,69 | 68,69 | 68,26 | -0,96 | -1,38% | 3,79K | 16/05 | ||
National Bankshares | 31,77 | 32,00 | 31,62 | -0,23 | -0,72% | 7,83K | 16/05 | ||
National Beverage | 47,42 | 48,01 | 46,97 | -0,04 | -0,08% | 105,79K | 16/05 | ||
National CineMedia | 5,010 | 5,030 | 4,820 | +0,175 | +3,62% | 796,60K | 16/05 | ||
National Research | 31,84 | 32,43 | 31,06 | +0,28 | +0,89% | 61,53K | 16/05 | ||
National Vision | 16,01 | 16,41 | 15,76 | 0,00 | 0,00% | 1,05M | 16/05 | ||
National Western Life Insurance | 491,23 | 492,40 | 488,67 | -0,06 | -0,01% | 13,62K | 16/05 | ||
Natural Alternatives | 6,76 | 6,98 | 6,65 | -0,03 | -0,44% | 3,30K | 16/05 | ||
Natural Health Trend | 7,050 | 7,050 | 6,890 | +0,190 | +2,77% | 22,69K | 16/05 | ||
Nature Wood ADR | 2,61 | 2,74 | 2,61 | -0,07 | -2,61% | 22,95K | 16/05 | ||
Natures Sunshine | 15,61 | 15,78 | 15,06 | -0,15 | -0,95% | 76,55K | 16/05 | ||
Nature’s Miracle Holding | 0,7810 | 0,8997 | 0,7800 | -0,0530 | -6,35% | 126,47K | 16/05 | ||
Nauticus Robotics | 0,1882 | 0,2410 | 0,1600 | +0,0282 | +17,63% | 37,18M | 16/05 | ||
Nautilus Biotechnology | 2,920 | 2,940 | 2,810 | +0,050 | +1,74% | 48,37K | 16/05 | ||
Navient | 15,54 | 15,70 | 15,07 | -0,06 | -0,38% | 1,22M | 16/05 | ||
Navitas Semiconductor | 3,910 | 4,030 | 3,900 | -0,060 | -1,51% | 1,84M | 16/05 | ||
Nayax | 26,37 | 27,48 | 25,00 | -1,57 | -5,62% | 8,90K | 16/05 | ||
NB Bancorp | 15,73 | 15,80 | 15,63 | +0,11 | +0,70% | 249,96K | 16/05 | ||
NBT Bancorp | 37,82 | 38,17 | 37,67 | -0,17 | -0,45% | 139,49K | 16/05 | ||
Ncino | 31,87 | 32,50 | 31,83 | -0,28 | -0,87% | 620,74K | 16/05 | ||
NCS Multistage | 16,94 | 18,24 | 16,58 | -0,91 | -5,10% | 6,35K | 16/05 | ||
Nektar | 1,8000 | 1,8300 | 1,7900 | -0,0300 | -1,64% | 1,45M | 16/05 | ||
NeoConcept International Holdings | 1,02 | 1,09 | 1,02 | -0,03 | -2,86% | 352,78K | 16/05 | ||
Neogen | 13,41 | 13,57 | 13,13 | +0,11 | +0,83% | 2,01M | 16/05 | ||
NeoGenomics | 14,99 | 15,18 | 14,86 | -0,14 | -0,93% | 639,93K | 16/05 | ||
Neonode | 2,250 | 2,330 | 2,220 | -0,060 | -2,60% | 20,02K | 16/05 | ||
NeoVolta | 2,580 | 2,790 | 2,564 | -0,230 | -8,19% | 44,80K | 16/05 | ||
Nephros | 2,270 | 2,270 | 2,100 | +0,220 | +10,73% | 62,14K | 16/05 | ||
Nerdwallet | 13,74 | 13,99 | 13,71 | -0,11 | -0,79% | 205,41K | 16/05 | ||
NetApp | 109,75 | 110,81 | 109,70 | -0,87 | -0,79% | 1,55M | 16/05 | ||
Netcapital | 0,1850 | 0,1950 | 0,1244 | +0,0570 | +44,53% | 23,88M | 16/05 | ||
NetEase | 104,21 | 104,76 | 100,87 | +5,45 | +5,52% | 1,69M | 16/05 | ||
Netflix | 610,52 | 618,34 | 609,09 | -3,00 | -0,49% | 3,05M | 16/05 | ||
NETGEAR | 13,06 | 13,41 | 13,00 | -0,02 | -0,15% | 311,51K | 16/05 | ||
NetScout | 20,94 | 21,01 | 20,71 | +0,10 | +0,48% | 309,96K | 16/05 | ||
NetSol | 2,600 | 2,740 | 2,600 | +0,010 | +0,39% | 29,24K | 16/05 | ||
Neumora Therapeutics | 9,63 | 9,75 | 9,44 | -0,04 | -0,41% | 440,27K | 16/05 | ||
Neurobo Pharmaceuticals | 4,6000 | 4,6310 | 4,1200 | +0,3600 | +8,49% | 55,86K | 16/05 | ||
Neurocrine | 141,91 | 142,30 | 140,17 | -0,09 | -0,06% | 670,98K | 16/05 | ||
Neurogene | 33,720 | 35,210 | 33,000 | +0,130 | +0,39% | 57,03K | 16/05 | ||
NeuroMetrix | 4,100 | 4,194 | 3,810 | -0,090 | -2,15% | 15,74K | 16/05 | ||
Neuronetics | 2,520 | 2,720 | 2,460 | +0,090 | +3,70% | 138,42K | 16/05 | ||
Neuroone Medical | 1,050 | 1,110 | 1,030 | -0,010 | -0,94% | 342,25K | 16/05 | ||
Neuropace | 8,56 | 9,27 | 8,50 | -0,47 | -5,20% | 34,53K | 16/05 | ||
Neurosense Therapeutics | 1,220 | 1,230 | 1,170 | +0,022 | +1,84% | 30,24K | 16/05 | ||
New Fortress Energy | 26,08 | 26,66 | 25,99 | -0,47 | -1,77% | 2,34M | 16/05 | ||
New Horizon Aircraft | 1,550 | 1,830 | 1,505 | -0,190 | -10,92% | 29,77K | 16/05 | ||
New Mountain Finance | 12,58 | 12,62 | 12,57 | 0,00 | 0,00% | 329,66K | 16/05 | ||
New Providence Acquisition II | 10,90 | 10,90 | 10,90 | +0,08 | +0,74% | 0,71K | 16/05 | ||
New York Mortgage | 6,330 | 6,330 | 6,265 | +0,060 | +0,96% | 392,98K | 16/05 | ||
NewAmsterdam Pharma | 20,050 | 20,450 | 19,790 | +0,240 | +1,21% | 188,09K | 16/05 | ||
Newbury Street Acquisition | 10,840 | 10,950 | 10,800 | 0,000 | 0,00% | 0 | 15/05 | ||
Newegg Commerce | 1,1200 | 1,1499 | 0,9700 | +0,0700 | +6,67% | 825,96K | 16/05 | ||
Newell Brands | 8,37 | 8,45 | 8,28 | -0,02 | -0,24% | 2,48M | 16/05 | ||
NewGenIvf | 1,2200 | 1,3000 | 1,2200 | -0,0500 | -3,94% | 224,08K | 16/05 | ||
Newmark Group | 10,92 | 10,94 | 10,72 | +0,14 | +1,30% | 1,01M | 16/05 | ||
News Corp | 27,12 | 27,34 | 26,81 | +0,33 | +1,23% | 708,66K | 16/05 | ||
News Corp A | 26,30 | 26,54 | 26,03 | +0,31 | +1,19% | 2,77M | 16/05 | ||
Newtek | 14,02 | 14,12 | 13,79 | +0,13 | +0,94% | 116,17K | 16/05 | ||
Nexalin Technology | 1,3300 | 1,3600 | 1,2951 | -0,0300 | -2,21% | 17,21K | 16/05 | ||
Nexgel | 2,290 | 2,340 | 2,200 | +0,061 | +2,74% | 49,93K | 16/05 | ||
Neximmune | 3,440 | 3,470 | 3,340 | -0,025 | -0,72% | 6,81K | 16/05 | ||
Nexstar | 170,54 | 174,00 | 170,34 | -3,42 | -1,97% | 344,09K | 16/05 | ||
Next Tech Holding | 5,10 | 5,66 | 5,05 | +0,15 | +3,03% | 37,90K | 16/05 | ||
NextCure | 1,650 | 1,700 | 1,500 | -0,010 | -0,60% | 140,06K | 16/05 | ||
Nextdecade | 7,110 | 7,210 | 6,930 | +0,040 | +0,57% | 855,52K | 16/05 | ||
Nextnav Acquisition | 8,15 | 8,33 | 7,75 | +0,67 | +8,96% | 1,25M | 16/05 | ||
Nextplat | 1,280 | 1,320 | 1,260 | 0,000 | 0,00% | 19,02K | 16/05 | ||
Nextracker | 43,81 | 47,39 | 43,24 | -2,17 | -4,72% | 6,05M | 16/05 | ||
NextTrip | 2,6040 | 2,7200 | 2,4700 | -0,0660 | -2,47% | 6,40K | 16/05 | ||
Nexxen International DRC | 5,76 | 5,89 | 5,76 | -0,04 | -0,69% | 70,61K | 16/05 | ||
NI Holdings | 16,18 | 16,18 | 16,18 | +0,37 | +2,34% | 5,22K | 16/05 | ||
Nice ADR | 198,60 | 215,65 | 194,36 | -29,50 | -12,93% | 2,73M | 16/05 | ||
Nicholas Financial | 6,54 | 6,80 | 6,53 | -0,01 | -0,15% | 4,01K | 16/05 | ||
Nikola | 0,5496 | 0,5797 | 0,5479 | -0,0094 | -1,68% | 52,65M | 16/05 | ||
Niocorp Developments | 2,2700 | 2,4100 | 2,2403 | -0,0400 | -1,73% | 81,14K | 16/05 | ||
Nisun International | 7,200 | 7,300 | 7,050 | +0,120 | +1,69% | 100,96K | 16/05 | ||
Niu Tech | 2,470 | 2,500 | 2,360 | +0,150 | +6,47% | 885,66K | 16/05 | ||
Nkarta | 6,82 | 7,09 | 6,41 | -0,06 | -0,87% | 869,00K | 16/05 | ||
NKGen Biotech | 1,1300 | 1,1497 | 1,1200 | -0,0100 | -0,88% | 51,07K | 16/05 | ||
nLIGHT | 13,12 | 13,42 | 13,08 | -0,15 | -1,13% | 182,80K | 16/05 | ||
NLS Pharmaceutics AG | 0,149 | 0,190 | 0,136 | +0,003 | +2,33% | 1,38M | 16/05 | ||
NMI Holdings | 33,72 | 33,82 | 33,48 | +0,11 | +0,33% | 277,48K | 16/05 | ||
NN Inc | 3,540 | 3,600 | 3,390 | +0,030 | +0,85% | 157,21K | 16/05 | ||
Nocera | 1,100 | 1,100 | 1,099 | +0,053 | +5,06% | 1,66K | 16/05 | ||
noco noco | 0,1830 | 0,1899 | 0,1668 | +0,0130 | +7,65% | 398,31K | 16/05 | ||
Noodles & Co | 2,110 | 2,210 | 2,095 | -0,040 | -1,86% | 162,05K | 16/05 | ||
Nordson | 270,56 | 274,72 | 270,10 | -4,00 | -1,46% | 415,73K | 16/05 | ||
Nortech | 11,360 | 12,636 | 11,260 | -0,710 | -5,88% | 24,59K | 16/05 | ||
Northeast Bancorp | 56,31 | 56,50 | 56,07 | +0,25 | +0,45% | 38,47K | 16/05 | ||
Northeast Community | 17,45 | 17,45 | 17,24 | +0,21 | +1,22% | 27,18K | 16/05 | ||
Northern Technologies | 17,66 | 18,23 | 17,52 | -0,19 | -1,06% | 30,84K | 16/05 | ||
Northern Trust | 85,63 | 86,76 | 85,59 | -0,82 | -0,95% | 1,27M | 16/05 | ||
Northfield Bancorp | 9,60 | 9,63 | 9,43 | +0,05 | +0,52% | 174,78K | 16/05 | ||
Northrim | 56,21 | 56,69 | 55,30 | -0,24 | -0,43% | 11,65K | 16/05 | ||
Northview Acquisition | 11,31 | 11,77 | 11,31 | -0,01 | -0,09% | 9,97K | 16/05 | ||
Northwest Bancshares | 11,33 | 11,33 | 11,23 | +0,03 | +0,27% | 464,36K | 16/05 | ||
Northwest Pipe | 36,49 | 36,74 | 36,00 | +0,42 | +1,16% | 46,77K | 16/05 | ||
NorthWestern | 52,54 | 52,63 | 51,70 | +0,68 | +1,31% | 230,95K | 16/05 | ||
Norwood | 24,68 | 24,91 | 24,03 | +0,38 | +1,56% | 31,73K | 16/05 | ||
Notable Labs | 1,040 | 1,110 | 1,000 | -0,040 | -3,70% | 74,77K | 16/05 | ||
Nova Lifestyle I | 2,070 | 2,130 | 2,020 | +0,020 | +0,98% | 17,33K | 16/05 | ||
Nova Measuring Instruments Ltd | 194,52 | 198,24 | 193,26 | -7,63 | -3,77% | 213,91K | 16/05 | ||
Nova Vision Acquisition | 11,89 | 11,89 | 11,89 | -0,03 | -0,25% | 0,62K | 16/05 | ||
Novanta | 164,55 | 167,08 | 164,17 | -3,35 | -2,00% | 146,21K | 16/05 | ||
Novavax | 14,400 | 14,800 | 12,030 | +1,500 | +11,63% | 24,79M | 16/05 | ||
Novo Integrated Sciences | 0,499 | 0,540 | 0,480 | -0,038 | -7,10% | 1,25M | 16/05 | ||
Novocure Ltd | 22,17 | 22,29 | 20,69 | +1,12 | +5,32% | 1,63M | 16/05 | ||
Novonix ADR | 2,260 | 2,400 | 2,240 | -0,080 | -3,42% | 33,66K | 16/05 | ||
NRX Pharmaceuticals | 3,520 | 3,980 | 3,250 | +0,290 | +8,98% | 919,77K | 16/05 | ||
NSTS Bancorp | 9,68 | 9,68 | 9,68 | 0,00 | 0,00% | 3,43K | 16/05 | ||
NuCana | 3,670 | 3,870 | 3,670 | -0,110 | -2,91% | 14,85K | 16/05 | ||
Nukkleus | 0,8702 | 0,9076 | 0,8499 | -0,0208 | -2,33% | 125,93K | 16/05 | ||
Nurix Therapeutics | 15,40 | 15,94 | 15,06 | -0,50 | -3,14% | 584,67K | 16/05 | ||
Nutanix | 68,97 | 69,39 | 68,06 | -0,04 | -0,06% | 2,12M | 16/05 | ||
Nutex Health | 0,7367 | 0,7500 | 0,7201 | +0,0187 | +2,60% | 260,96K | 16/05 | ||
Nutriband | 4,720 | 6,000 | 4,720 | -0,370 | -7,27% | 139,72K | 16/05 | ||
Nuvalent | 72,64 | 74,48 | 71,51 | +0,96 | +1,34% | 354,78K | 16/05 | ||
Nuvectis Pharma | 6,53 | 6,65 | 6,35 | -0,12 | -1,80% | 25,44K | 16/05 | ||
Nuvei | 32,22 | 32,40 | 32,00 | -0,08 | -0,25% | 7,89M | 16/05 | ||
Nuvve Holding | 0,6898 | 0,7100 | 0,6700 | +0,0288 | +4,36% | 48,39K | 16/05 | ||
Nuwellis | 0,274 | 0,300 | 0,211 | +0,048 | +21,31% | 9,30M | 16/05 | ||
Nuzee | 2,230 | 2,400 | 2,190 | 0,000 | 0,00% | 43,57K | 16/05 | ||
NV5 Global | 94,77 | 95,43 | 94,06 | -0,08 | -0,08% | 65,46K | 16/05 | ||
NVE Corporation | 76,86 | 77,79 | 76,15 | -1,33 | -1,70% | 12,39K | 16/05 | ||
NVIDIA | 943,46 | 958,19 | 941,03 | -2,84 | -0,30% | 32,23M | 16/05 | ||
Nvni | 1,400 | 1,450 | 1,400 | -0,100 | -6,67% | 0,81K | 16/05 | ||
NWTN Inc | 4,59 | 4,75 | 4,40 | +0,06 | +1,32% | 46,49K | 16/05 | ||
NXP | 269,61 | 273,37 | 269,55 | -2,39 | -0,88% | 1,55M | 16/05 | ||
NXU | 0,4618 | 0,4772 | 0,4400 | +0,0118 | +2,62% | 303,41K | 16/05 | ||
Nyxoah | 10,43 | 10,98 | 10,00 | +0,16 | +1,56% | 22,09K | 16/05 | ||
Oak Valley Bancorp | 24,71 | 24,71 | 24,30 | +0,41 | +1,69% | 9,83K | 16/05 | ||
Oak Woods Acquisition | 10,84 | 10,84 | 10,84 | 0,00 | 0,00% | 0 | 14/05 | ||
Oatly Group AB | 1,2500 | 1,2800 | 1,2300 | +0,0100 | +0,81% | 885,70K | 16/05 | ||
Oblong | 0,182 | 0,190 | 0,125 | +0,031 | +20,13% | 9,13M | 16/05 | ||
OCA Acquisition | 11,040 | 11,300 | 11,030 | -0,270 | -2,39% | 8,14K | 16/05 | ||
Ocean Biomedical | 1,700 | 1,760 | 1,580 | -0,040 | -2,30% | 279,74K | 16/05 | ||
OceanFirst | 16,01 | 16,20 | 15,94 | -0,05 | -0,31% | 211,90K | 16/05 | ||
Oceanpal | 2,4700 | 2,5400 | 2,4047 | -0,0400 | -1,59% | 26,95K | 16/05 | ||
Ocugen | 1,980 | 2,060 | 1,900 | +0,020 | +1,02% | 9,41M | 16/05 | ||
Ocular Therapeutix Inc | 6,27 | 6,45 | 5,93 | -0,02 | -0,32% | 3,95M | 16/05 | ||
Oculis Holding | 11,970 | 12,100 | 11,910 | -0,040 | -0,33% | 32,43K | 16/05 | ||
Ocuphire Pharma | 1,735 | 1,740 | 1,710 | +0,005 | +0,29% | 66,72K | 16/05 | ||
Oddity Tech | 43,60 | 44,43 | 42,75 | -0,08 | -0,18% | 956,27K | 16/05 | ||
ODP | 40,60 | 41,32 | 40,35 | -0,12 | -0,29% | 406,13K | 16/05 | ||
Odyssey | 3,950 | 3,980 | 3,750 | +0,160 | +4,22% | 61,00K | 16/05 | ||
Office Properties | 2,300 | 2,426 | 2,270 | -0,035 | -1,50% | 536,27K | 16/05 | ||
Ohio Valley Banc | 23,65 | 23,65 | 23,65 | -0,30 | -1,25% | 0,43K | 16/05 | ||
Ohmyhome | 0,5251 | 0,5400 | 0,5142 | +0,0031 | +0,59% | 172,38K | 16/05 | ||
Okta | 100,74 | 100,79 | 98,75 | +1,47 | +1,48% | 1,16M | 16/05 | ||
OKYO Pharma Ltd | 1,550 | 1,550 | 1,440 | +0,140 | +9,93% | 34,70K | 16/05 | ||
Olaplex Holdings | 1,650 | 1,680 | 1,580 | +0,050 | +3,13% | 1,93M | 16/05 | ||
OLB Group | 5,100 | 5,513 | 4,760 | +0,200 | +4,08% | 50,14K | 16/05 | ||
Old Dominion Freight Line | 182,17 | 184,32 | 180,87 | -1,75 | -0,95% | 1,92M | 16/05 | ||
Old National Bancorp | 17,49 | 17,61 | 17,45 | -0,10 | -0,54% | 976,75K | 16/05 | ||
Old Point | 14,15 | 14,18 | 14,15 | -0,04 | -0,28% | 0,57K | 16/05 | ||
Old Second Bancorp | 14,80 | 14,89 | 14,73 | -0,01 | -0,07% | 190,31K | 16/05 | ||
Olema | 9,66 | 10,24 | 9,44 | -0,19 | -1,93% | 923,05K | 16/05 | ||
Olink Holding AB | 23,95 | 24,01 | 23,66 | -0,06 | -0,25% | 312,48K | 16/05 | ||
Ollie's Bargain Outlet | 73,51 | 74,41 | 72,65 | +0,89 | +1,23% | 1,10M | 16/05 | ||
Olympic Steel | 55,69 | 55,96 | 53,33 | +2,18 | +4,07% | 92,70K | 16/05 | ||
Omega Flex | 67,14 | 67,14 | 66,50 | +0,18 | +0,27% | 7,74K | 16/05 | ||
Omega Therapeutics | 2,380 | 2,400 | 2,250 | +0,100 | +4,39% | 195,21K | 16/05 | ||
Omeros | 3,310 | 3,410 | 3,000 | -0,860 | -20,62% | 1,21M | 16/05 | ||
OmniAb | 4,550 | 4,590 | 4,540 | +0,010 | +0,22% | 374,30K | 16/05 | ||
Omnicell | 31,66 | 31,77 | 29,46 | +1,79 | +5,99% | 506,13K | 16/05 | ||
ON Semiconductor | 73,00 | 74,65 | 72,92 | -1,74 | -2,33% | 5,43M | 16/05 | ||
OncoCyte | 3,070 | 3,090 | 2,700 | +0,120 | +4,07% | 104,95K | 16/05 | ||
Oncology Institute | 0,673 | 0,725 | 0,640 | -0,011 | -1,58% | 212,86K | 16/05 | ||
Oncolytics Biotec | 1,130 | 1,170 | 1,130 | -0,030 | -2,59% | 266,67K | 16/05 | ||
Onconetix | 0,1410 | 0,1560 | 0,1153 | +0,0290 | +25,89% | 2,59M | 16/05 | ||
Ondas | 0,763 | 0,815 | 0,754 | -0,062 | -7,50% | 227,89K | 16/05 | ||
One Group Hospitality | 5,75 | 5,76 | 5,59 | +0,06 | +1,05% | 95,74K | 16/05 | ||
One Stop Systems | 2,320 | 2,400 | 2,177 | +0,060 | +2,65% | 47,16K | 16/05 | ||
Onemednet | 0,5010 | 0,5250 | 0,4810 | +0,0010 | +0,20% | 71,04K | 16/05 | ||
Onespan | 13,05 | 13,78 | 12,63 | +0,05 | +0,38% | 1,46M | 16/05 | ||
OneSpaWorld | 14,89 | 15,18 | 14,84 | -0,05 | -0,33% | 438,28K | 16/05 | ||
Onewater Marine | 25,88 | 26,32 | 25,63 | -0,03 | -0,12% | 71,24K | 16/05 | ||
Onfolio Holdings | 0,5390 | 0,5880 | 0,5200 | -0,0230 | -4,09% | 13,85K | 16/05 | ||
Ontrak | 0,2789 | 0,2850 | 0,2681 | +0,0113 | +4,22% | 349,03K | 16/05 | ||
Onyx Acquisition I | 11,20 | 11,20 | 11,20 | 0,00 | 0,00% | 1,55K | 16/05 | ||
OP Bancorp | 10,020 | 10,070 | 9,920 | +0,060 | +0,60% | 27,80K | 16/05 | ||
Opal Fuels | 4,865 | 4,940 | 4,821 | -0,035 | -0,71% | 57,33K | 16/05 | ||
Open Lending | 6,200 | 6,320 | 6,160 | -0,060 | -0,96% | 381,21K | 16/05 | ||
Open Text | 30,68 | 30,87 | 30,56 | -0,19 | -0,62% | 408,23K | 16/05 | ||
Opendoor Tech | 2,435 | 2,500 | 2,380 | -0,045 | -1,81% | 10,96M | 16/05 | ||
Opera | 13,64 | 13,87 | 13,44 | +0,04 | +0,29% | 538,38K | 16/05 | ||
OpGen | 0,490 | 0,520 | 0,420 | +0,060 | +13,98% | 554,03K | 16/05 | ||
Opko Health | 1,300 | 1,350 | 1,290 | -0,050 | -3,70% | 2,17M | 16/05 | ||
Oportun Financial | 3,760 | 3,921 | 3,750 | -0,160 | -4,08% | 135,39K | 16/05 | ||
Optex Systems Holdings | 8,3500 | 8,9900 | 8,2800 | -0,2200 | -2,57% | 29,07K | 16/05 | ||
Opthea | 3,580 | 3,580 | 3,380 | 0,000 | 0,00% | 39,72K | 16/05 | ||
Optical Cable | 2,760 | 2,810 | 2,750 | -0,050 | -1,78% | 1,41K | 16/05 | ||
OPTIMIZERx | 12,85 | 13,32 | 12,54 | -0,32 | -2,43% | 250,80K | 16/05 | ||
OptimumBank Holdings | 4,300 | 4,400 | 4,290 | -0,100 | -2,27% | 23,21K | 16/05 | ||
OptiNose | 1,290 | 1,310 | 1,165 | +0,105 | +8,86% | 754,85K | 16/05 | ||
Option Care Health | 29,84 | 30,15 | 29,72 | -0,22 | -0,73% | 931,13K | 16/05 | ||
Oramed | 2,330 | 2,368 | 2,260 | -0,060 | -2,51% | 99,18K | 16/05 | ||
Orange County Bancorp | 49,6600 | 51,2599 | 48,4500 | +0,9000 | +1,85% | 22,44K | 16/05 | ||
OraSure | 5,230 | 5,380 | 5,210 | -0,155 | -2,88% | 865,53K | 16/05 | ||
Orchestra Biomed Holdings | 4,620 | 4,912 | 4,620 | -0,190 | -3,95% | 28,71K | 16/05 | ||
OrganiGram Holdings Inc | 2,0300 | 2,1050 | 1,9100 | +0,1000 | +5,18% | 2,33M | 16/05 | ||
Organogenesis | 2,850 | 3,000 | 2,820 | -0,120 | -4,04% | 554,13K | 16/05 | ||
Organovo Holdings | 1,040 | 1,050 | 1,000 | +0,010 | +0,97% | 102,38K | 16/05 | ||
Orgenesis | 0,531 | 0,608 | 0,483 | -0,035 | -6,13% | 16,54K | 16/05 | ||
Oric Pharma | 9,02 | 9,30 | 9,00 | -0,29 | -3,11% | 280,51K | 16/05 | ||
Oriental Culture | 1,410 | 1,410 | 1,260 | 0,000 | 0,00% | 1,42K | 16/05 | ||
Origin Agritech | 6,170 | 6,240 | 5,330 | +0,720 | +13,21% | 198,91K | 16/05 | ||
Origin Materials | 0,916 | 0,980 | 0,860 | -0,002 | -0,17% | 1,83M | 16/05 | ||
Orion Energy | 0,986 | 1,020 | 0,860 | +0,132 | +15,51% | 201,57K | 16/05 | ||
Orrstown | 26,82 | 26,91 | 26,70 | +0,05 | +0,19% | 104,78K | 16/05 | ||
Orthofix | 15,11 | 15,46 | 15,09 | -0,26 | -1,69% | 180,66K | 16/05 | ||
Orthopediatrics | 31,79 | 31,82 | 31,12 | +0,42 | +1,34% | 67,51K | 16/05 | ||
OSI Systems | 137,42 | 141,36 | 137,17 | -2,53 | -1,81% | 74,06K | 16/05 | ||
Ostin Technology | 0,4186 | 0,4193 | 0,4016 | +0,0161 | +4,00% | 29,77K | 16/05 | ||
Otter Tail | 92,22 | 92,57 | 91,50 | +0,21 | +0,23% | 89,76K | 16/05 | ||
Outbrain | 4,690 | 4,710 | 4,490 | +0,190 | +4,22% | 264,41K | 16/05 | ||
OUTLOOK THERAPEUTICS | 7,330 | 7,360 | 6,798 | -0,100 | -1,35% | 399,57K | 16/05 | ||
Outset Medical | 3,520 | 3,620 | 3,481 | -0,040 | -1,12% | 689,72K | 16/05 | ||
Ovid Therapeutics | 3,275 | 3,410 | 3,270 | -0,045 | -1,36% | 105,23K | 16/05 | ||
Oxbridge Re | 1,750 | 1,750 | 1,635 | +0,170 | +10,76% | 37,21K | 16/05 | ||
O’Reilly Automotive | 1.005,98 | 1.014,42 | 1.000,40 | -4,40 | -0,44% | 310,56K | 16/05 | ||
P3 Health Partners | 0,6001 | 0,6315 | 0,5756 | -0,0143 | -2,33% | 179,01K | 16/05 | ||
PACCAR | 105,93 | 107,93 | 105,87 | -2,15 | -1,99% | 1,77M | 16/05 | ||
Pacific Biosciences | 2,190 | 2,340 | 2,075 | +0,045 | +2,10% | 12,99M | 16/05 | ||
Pacific Premier | 23,47 | 23,53 | 23,22 | +0,02 | +0,09% | 344,76K | 16/05 | ||
Pacira | 31,51 | 31,65 | 29,96 | +1,43 | +4,75% | 757,52K | 16/05 | ||
Pactiv Evergreen | 13,45 | 13,55 | 13,36 | -0,10 | -0,74% | 151,48K | 16/05 | ||
Pagaya | 11,790 | 12,260 | 11,710 | -0,390 | -3,20% | 635,69K | 16/05 | ||
Painreform | 0,800 | 0,846 | 0,800 | 0,000 | 0,00% | 25,36K | 16/05 | ||
Palisade Bio | 6,460 | 6,460 | 5,950 | +0,080 | +1,25% | 29,46K | 16/05 | ||
Palladyne AI | 1,4900 | 1,5500 | 1,3400 | +0,1300 | +9,56% | 203,76K | 16/05 | ||
Palo Alto Networks | 316,78 | 317,38 | 311,08 | +4,46 | +1,43% | 3,66M | 16/05 | ||
Palomar | 85,30 | 85,55 | 83,80 | +1,53 | +1,83% | 106,87K | 16/05 | ||
Paltalk Inc | 3,2620 | 3,4253 | 3,1600 | +0,0920 | +2,90% | 10,27K | 16/05 | ||
PAM | 17,67 | 17,68 | 17,45 | +0,17 | +0,97% | 21,05K | 16/05 | ||
Pangaea Logistic | 7,850 | 7,885 | 7,750 | -0,020 | -0,25% | 138,82K | 16/05 | ||
Papa John's | 52,15 | 53,39 | 52,00 | -0,30 | -0,57% | 897,40K | 16/05 | ||
Papaya Growth Opportunity | 10,99 | 11,24 | 10,99 | -0,07 | -0,63% | 21,70K | 16/05 | ||
Paramount Global A | 21,91 | 22,26 | 21,64 | +0,14 | +0,64% | 50,81K | 16/05 | ||
Paranovus Entertainment Tech | 0,9200 | 0,9500 | 0,9200 | +0,0009 | +0,10% | 1,44K | 16/05 | ||
Parazero Technologies Unt | 0,7261 | 0,7390 | 0,7100 | -0,0039 | -0,53% | 173,57K | 16/05 | ||
Park Ohio Holdings | 27,20 | 27,20 | 26,26 | +0,78 | +2,95% | 24,76K | 16/05 | ||
Parke | 17,13 | 17,13 | 16,86 | +0,06 | +0,35% | 12,23K | 16/05 | ||
Pasithea Therapeutics | 6,500 | 6,720 | 6,500 | -0,150 | -2,26% | 2,63K | 16/05 | ||
Passage Bio | 1,3400 | 1,3900 | 1,2800 | +0,0600 | +4,69% | 117,81K | 16/05 | ||
Pathfinder Bancorp | 12,25 | 12,25 | 12,25 | +0,04 | +0,33% | 0,09K | 16/05 | ||
Pathward Financial | 54,17 | 54,49 | 53,92 | +0,16 | +0,30% | 98,10K | 16/05 | ||
Patria Investments | 13,15 | 13,32 | 13,11 | -0,15 | -1,13% | 433,29K | 16/05 | ||
Patria Latin American Opportunity | 11,38 | 11,38 | 11,36 | +0,02 | +0,18% | 383,71K | 16/05 | ||
Patrick | 112,49 | 115,60 | 111,83 | -2,88 | -2,50% | 120,10K | 16/05 | ||
Patriot National Bancorp | 3,290 | 3,415 | 3,200 | -0,285 | -7,97% | 4,45K | 16/05 | ||
Patterson | 25,85 | 26,13 | 25,75 | +0,02 | +0,08% | 740,76K | 16/05 | ||
Patterson-UTI Energy | 11,060 | 11,110 | 10,970 | +0,050 | +0,45% | 4,55M | 16/05 | ||
PAVmed | 1,880 | 1,980 | 1,880 | -0,020 | -1,05% | 14,74K | 16/05 | ||
Paychex | 125,19 | 125,63 | 123,56 | +0,82 | +0,66% | 1,46M | 16/05 | ||
Paycor HCM | 13,99 | 14,54 | 13,97 | -0,41 | -2,85% | 1,06M | 16/05 | ||
Paylocity Holdng | 172,17 | 173,23 | 170,99 | +0,26 | +0,15% | 275,90K | 16/05 | ||
Payoneer Global Inc | 5,860 | 5,900 | 5,740 | +0,050 | +0,86% | 1,87M | 16/05 | ||
PayPal | 64,10 | 64,43 | 63,42 | +0,20 | +0,31% | 8,10M | 16/05 | ||
Paysign | 4,940 | 4,968 | 4,830 | +0,075 | +1,54% | 114,26K | 16/05 | ||
PB Bankshares | 12,80 | 12,80 | 12,80 | +0,01 | +0,04% | 1,04K | 16/05 | ||
PC Connection | 67,79 | 68,47 | 67,20 | -0,43 | -0,63% | 57,71K | 16/05 | ||
PCB Bancorp | 15,52 | 15,52 | 15,22 | +0,03 | +0,19% | 16,52K | 16/05 | ||
PDD Holdings DRC | 143,38 | 144,00 | 140,84 | +2,08 | +1,47% | 9,86M | 16/05 | ||
PDF Solutions | 33,76 | 34,45 | 33,65 | -0,63 | -1,83% | 182,12K | 16/05 | ||
PDS Biotech | 3,530 | 3,550 | 3,150 | +0,030 | +0,86% | 976,02K | 16/05 | ||
Peapack-Gladstone | 23,75 | 23,87 | 23,63 | 0,00 | 0,00% | 57,15K | 16/05 | ||
Pearl Holdings Acquisition | 10,95 | 10,95 | 10,89 | +0,11 | +1,01% | 2,05K | 16/05 | ||
Pegasystems | 63,28 | 63,78 | 62,79 | -0,02 | -0,03% | 288,55K | 16/05 | ||
Peloton Interactive | 3,890 | 4,180 | 3,820 | -0,180 | -4,42% | 18,17M | 16/05 | ||
PENN Entertainment | 15,94 | 15,97 | 15,65 | +0,04 | +0,25% | 3,69M | 16/05 | ||
Pennant Group | 22,41 | 23,01 | 22,34 | -0,45 | -1,97% | 238,43K | 16/05 | ||
Penns Woods | 19,48 | 19,58 | 19,23 | -0,09 | -0,46% | 14,06K | 16/05 | ||
Peoples Bancorp | 30,45 | 30,75 | 30,43 | -0,28 | -0,91% | 113,82K | 16/05 | ||
Peoples Fin | 40,75 | 40,99 | 39,93 | +1,31 | +3,32% | 13,89K | 16/05 | ||
Peoples North Carolina | 30,63 | 30,68 | 30,59 | -0,01 | -0,03% | 3,77K | 16/05 | ||
PepGen | 13,65 | 13,83 | 13,10 | -0,17 | -1,23% | 21,48K | 16/05 | ||
PepsiCo | 183,11 | 183,41 | 179,46 | +3,65 | +2,03% | 5,98M | 16/05 | ||
Peraso | 1,4000 | 1,4250 | 1,3600 | +0,0100 | +0,72% | 49,24K | 16/05 | ||
Perception Cap III A | 10,78 | 10,78 | 10,76 | +0,04 | +0,37% | 4,82K | 16/05 | ||
Perdoceo Education | 23,81 | 23,98 | 23,45 | +0,25 | +1,06% | 282,57K | 16/05 | ||
Perella Weinberg Partners | 15,34 | 15,52 | 14,99 | +0,26 | +1,72% | 478,91K | 16/05 | ||
Perficient | 73,76 | 73,95 | 73,57 | +0,18 | +0,24% | 502,68K | 16/05 | ||
Performance Shipping | 2,1300 | 2,2000 | 2,0300 | -0,0100 | -0,47% | 150,32K | 16/05 | ||
Performant | 3,150 | 3,280 | 3,140 | -0,090 | -2,78% | 121,75K | 16/05 | ||
Perion Network | 12,05 | 12,26 | 12,03 | -0,20 | -1,63% | 540,53K | 16/05 | ||
Perma-Fix Inc | 12,400 | 13,100 | 12,370 | -0,520 | -4,02% | 43,37K | 16/05 | ||
Perma-Pipe Int | 8,860 | 9,000 | 8,800 | -0,100 | -1,12% | 4,21K | 16/05 | ||
Perpetua Resources | 5,690 | 5,760 | 5,590 | +0,060 | +1,07% | 87,68K | 16/05 | ||
Personalis | 1,395 | 1,470 | 1,320 | -0,035 | -2,45% | 172,09K | 16/05 | ||
Petco Health and Wellness | 2,460 | 2,680 | 2,330 | -0,150 | -5,75% | 8,17M | 16/05 | ||
PetIQ | 19,81 | 19,87 | 19,40 | +0,20 | +1,02% | 269,80K | 16/05 | ||
PetMed Express | 4,595 | 4,700 | 4,485 | +0,065 | +1,43% | 338,61K | 16/05 | ||
Petros Pharmaceuticals | 0,548 | 0,572 | 0,526 | +0,033 | +6,30% | 168,95K | 16/05 | ||
PharmaCyte Biotech | 2,0900 | 2,1235 | 2,0300 | 0,0000 | 0,00% | 7,51K | 16/05 | ||
Pharming Group | 9,55 | 9,59 | 9,27 | -0,04 | -0,42% | 3,20K | 16/05 | ||
Pharvaris NV | 21,71 | 22,82 | 21,50 | -0,39 | -1,76% | 14,21K | 16/05 | ||
Phathom Pharma | 10,69 | 10,75 | 10,31 | +0,28 | +2,69% | 336,07K | 16/05 | ||
Phenixfin | 45,50 | 46,00 | 45,16 | -0,50 | -1,09% | 1,59K | 16/05 | ||
Phibro | 17,98 | 18,26 | 17,92 | -0,27 | -1,48% | 101,49K | 16/05 | ||
Phillips Edison Co | 32,65 | 32,94 | 32,52 | -0,16 | -0,49% | 506,08K | 16/05 | ||
Phio Pharma | 0,732 | 0,822 | 0,732 | -0,068 | -8,50% | 89,87K | 16/05 | ||
Phoenix Motor | 0,4305 | 0,5000 | 0,4140 | -0,0395 | -8,40% | 113,53K | 16/05 | ||
Photronics | 28,61 | 29,29 | 28,59 | -0,71 | -2,42% | 294,25K | 16/05 | ||
Phunware | 7,04 | 7,24 | 6,97 | -0,24 | -3,30% | 207,27K | 16/05 | ||
Piedmont Lithium ADR | 15,28 | 15,49 | 14,32 | +0,57 | +3,87% | 515,63K | 16/05 | ||
Pieris Pharmaceuticals Inc | 11,250 | 11,250 | 11,100 | -0,120 | -1,06% | 6,02K | 16/05 | ||
Pilgrims Pride | 37,70 | 38,41 | 37,60 | -0,62 | -1,62% | 561,23K | 16/05 | ||
Pineapple Holdings | 0,1480 | 0,1830 | 0,1252 | +0,0611 | +70,31% | 462,03M | 16/05 | ||
Pinnacle | 83,55 | 85,00 | 83,45 | -1,15 | -1,36% | 245,75K | 16/05 | ||
Pintec Tech | 1,0800 | 1,1000 | 1,0700 | -0,0200 | -1,82% | 66,20K | 16/05 | ||
Pioneer Bancorp | 9,19 | 9,25 | 9,02 | +0,09 | +0,99% | 13,00K | 16/05 | ||
Pioneer Pow | 3,940 | 4,180 | 3,910 | -0,200 | -4,83% | 101,47K | 16/05 | ||
Pixelworks | 1,230 | 1,340 | 1,220 | +0,020 | +1,65% | 1,75M | 16/05 | ||
Pixie Dust Technologies ADR | 2,465 | 2,480 | 2,450 | -0,015 | -0,60% | 2,65K | 16/05 | ||
Plains All American Pipeline | 17,01 | 17,38 | 17,01 | -0,30 | -1,73% | 4,44M | 16/05 | ||
Plains GP Holdings | 18,07 | 18,36 | 18,06 | -0,21 | -1,15% | 1,54M | 16/05 | ||
Planet Image International | 2,000 | 2,020 | 2,000 | -0,050 | -2,44% | 2,41K | 16/05 | ||
Playa Hotels & Resorts | 8,540 | 8,705 | 8,450 | +0,010 | +0,12% | 644,39K | 16/05 | ||
Playtika | 8,99 | 9,06 | 8,88 | +0,02 | +0,22% | 817,22K | 16/05 | ||
Plby Group | 0,923 | 0,969 | 0,910 | +0,008 | +0,83% | 250,48K | 16/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.