Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0,5466 | 0,6052 | 0,5400 | -0,0402 | -6,85% | 2,48M | 20/05 | ||
4D Molecular | 26,00 | 26,25 | 25,05 | +0,66 | +2,60% | 462,60K | 20/05 | ||
89bio | 8,94 | 9,10 | 8,51 | +0,31 | +3,59% | 508,76K | 20/05 | ||
Abcellera Biologics | 3,740 | 3,760 | 3,580 | +0,100 | +2,75% | 1,03M | 20/05 | ||
AC Immune | 3,160 | 3,250 | 3,050 | -0,020 | -0,63% | 322,67K | 20/05 | ||
ACADIA | 15,10 | 15,17 | 14,69 | +0,31 | +2,10% | 1,71M | 20/05 | ||
ACELYRIN | 4,300 | 4,440 | 4,230 | -0,090 | -2,05% | 700,88K | 20/05 | ||
Aclaris Therapeutics Inc | 1,190 | 1,210 | 1,150 | 0,000 | 0,00% | 307,22K | 20/05 | ||
Adaptive Biotechnologies | 3,590 | 3,629 | 3,490 | -0,020 | -0,55% | 961,52K | 20/05 | ||
ADMA Biologics Inc | 9,4100 | 9,5900 | 9,2200 | +0,2000 | +2,17% | 4,19M | 20/05 | ||
Agios Pharm | 33,19 | 34,35 | 33,02 | -1,15 | -3,35% | 469,08K | 20/05 | ||
Akero Therapeutics | 20,14 | 20,35 | 19,82 | +0,22 | +1,10% | 577,86K | 20/05 | ||
Alector | 5,41 | 5,59 | 5,32 | -0,03 | -0,55% | 614,19K | 20/05 | ||
Alkermes Plc | 24,38 | 24,51 | 24,12 | +0,23 | +0,95% | 1,61M | 20/05 | ||
Allogene Therapeutics | 2,590 | 2,790 | 2,570 | -0,180 | -6,50% | 3,20M | 20/05 | ||
Alnylam | 150,24 | 150,78 | 147,78 | +0,84 | +0,56% | 368,55K | 20/05 | ||
Alx Oncology Holdings | 13,79 | 14,16 | 13,72 | -0,42 | -2,96% | 307,56K | 20/05 | ||
Amarin | 0,880 | 0,890 | 0,860 | +0,010 | +1,14% | 589,98K | 20/05 | ||
Amgen | 314,54 | 315,81 | 312,62 | +2,07 | +0,66% | 1,38M | 20/05 | ||
Amicus | 9,750 | 9,760 | 9,530 | +0,180 | +1,88% | 1,98M | 20/05 | ||
Amphastar P | 43,07 | 43,95 | 42,89 | -0,41 | -0,94% | 269,72K | 20/05 | ||
Amylyx Pharmaceuticals | 1,840 | 1,900 | 1,820 | +0,010 | +0,55% | 1,17M | 20/05 | ||
AnaptysBio | 25,01 | 25,25 | 24,66 | -0,06 | -0,24% | 529,19K | 20/05 | ||
Anavex Life Sciences | 4,430 | 4,594 | 4,410 | -0,120 | -2,64% | 618,46K | 20/05 | ||
ANI Pharma | 61,73 | 62,48 | 61,32 | +0,30 | +0,49% | 136,70K | 20/05 | ||
Apellis Pharma | 43,22 | 43,29 | 40,99 | +1,91 | +4,62% | 876,33K | 20/05 | ||
Apogee Therapeutics | 52,42 | 53,10 | 50,00 | +2,11 | +4,19% | 450,68K | 20/05 | ||
Arbutus Biopharma | 3,070 | 3,150 | 2,965 | +0,090 | +3,02% | 1,27M | 20/05 | ||
Arcellx | 54,36 | 54,40 | 53,58 | +0,74 | +1,38% | 305,34K | 20/05 | ||
Arcturus Therapeutics Holdings Inc | 30,50 | 30,83 | 29,74 | +0,72 | +2,42% | 311,91K | 20/05 | ||
Arcutis | 9,35 | 9,59 | 9,06 | +0,15 | +1,63% | 2,04M | 20/05 | ||
Ardelyx Inc | 7,930 | 8,060 | 7,760 | +0,120 | +1,54% | 3,56M | 20/05 | ||
argenx ADR | 361,58 | 366,91 | 360,79 | -4,23 | -1,16% | 278,54K | 20/05 | ||
Arrowhead Pharma | 24,82 | 25,05 | 24,41 | +0,05 | +0,20% | 444,36K | 20/05 | ||
ARS Pharmaceuticals | 9,19 | 9,31 | 9,08 | +0,16 | +1,77% | 309,94K | 20/05 | ||
Arvinas | 33,26 | 33,61 | 31,86 | +0,58 | +1,77% | 580,60K | 20/05 | ||
Ascendis Pharma AS | 121,07 | 122,13 | 120,12 | -0,05 | -0,04% | 374,06K | 20/05 | ||
AstraZeneca ADR | 77,11 | 77,22 | 76,54 | +0,21 | +0,27% | 3,28M | 20/05 | ||
ATAI Life Sciences BV | 1,730 | 1,850 | 1,690 | +0,020 | +1,17% | 949,48K | 20/05 | ||
Atea | 3,600 | 3,715 | 3,565 | -0,050 | -1,37% | 318,86K | 20/05 | ||
Aurinia Pharma | 5,780 | 5,925 | 5,640 | +0,020 | +0,35% | 2,41M | 20/05 | ||
Autolus Therapeutics | 4,020 | 4,460 | 3,940 | -0,370 | -8,43% | 1,45M | 20/05 | ||
Avadel Pharma | 15,700 | 15,910 | 15,380 | +0,210 | +1,36% | 402,53K | 20/05 | ||
Avidity Bio | 29,24 | 30,55 | 29,17 | -0,26 | -0,88% | 1,27M | 20/05 | ||
Axsome Therapeutics Inc | 77,58 | 78,25 | 76,29 | +1,04 | +1,36% | 405,27K | 20/05 | ||
Beam | 24,84 | 25,18 | 24,15 | +0,22 | +0,89% | 565,16K | 20/05 | ||
BeiGene ADS | 174,32 | 175,63 | 171,81 | +1,47 | +0,85% | 127,71K | 20/05 | ||
Bicycle Therapeutics | 21,71 | 21,89 | 21,11 | +0,35 | +1,64% | 89,41K | 20/05 | ||
BioCryst | 6,130 | 6,415 | 6,045 | -0,150 | -2,39% | 3,60M | 20/05 | ||
Biogen | 231,58 | 232,75 | 228,97 | +1,01 | +0,44% | 705,82K | 20/05 | ||
Biomarin Pharma | 77,05 | 77,58 | 76,25 | -0,51 | -0,66% | 1,73M | 20/05 | ||
Biomea Fusion | 12,62 | 12,70 | 12,00 | +0,38 | +3,10% | 448,13K | 20/05 | ||
BioNTech | 92,47 | 92,67 | 90,25 | +1,86 | +2,05% | 340,94K | 20/05 | ||
Bluebird | 1,0300 | 1,0700 | 1,0300 | 0,0000 | 0,00% | 2,20M | 20/05 | ||
Blueprint Medicines Corp | 104,26 | 105,64 | 103,72 | -0,70 | -0,67% | 462,25K | 20/05 | ||
BridgeBio Pharma | 29,52 | 30,05 | 29,47 | -0,57 | -1,89% | 1,52M | 20/05 | ||
Cabaletta Bio | 12,880 | 12,913 | 12,310 | +0,530 | +4,29% | 843,74K | 20/05 | ||
Caribou Biosciences | 3,130 | 3,450 | 3,020 | -0,260 | -7,67% | 7,57M | 20/05 | ||
Castle Biosciences | 24,94 | 25,15 | 24,20 | +0,70 | +2,89% | 417,27K | 20/05 | ||
Centessa Pharmaceuticals | 8,72 | 9,06 | 8,70 | -0,15 | -1,69% | 65,59K | 20/05 | ||
Cogent Biosciences | 7,840 | 7,880 | 7,450 | +0,400 | +5,38% | 674,08K | 20/05 | ||
Coherus BioSciences | 2,080 | 2,125 | 2,042 | -0,040 | -1,89% | 1,53M | 20/05 | ||
Collegium Pharmaceutical | 34,15 | 34,22 | 32,40 | +1,68 | +5,17% | 402,15K | 20/05 | ||
Crinetics Pharma | 50,62 | 51,59 | 50,41 | -0,78 | -1,52% | 684,05K | 20/05 | ||
Crispr Therapeutics | 55,47 | 56,29 | 55,25 | -0,75 | -1,33% | 931,30K | 20/05 | ||
Cullinan Oncology LLC | 23,98 | 24,44 | 23,17 | +0,81 | +3,50% | 610,63K | 20/05 | ||
Curevac Bv | 3,400 | 3,640 | 3,330 | -0,090 | -2,58% | 746,61K | 20/05 | ||
Cytokinetics Inc | 60,60 | 61,40 | 59,33 | +1,07 | +1,80% | 727,42K | 20/05 | ||
Day One Biopharmaceuticals | 15,97 | 16,32 | 15,88 | -0,20 | -1,24% | 468,67K | 20/05 | ||
Deciphera Pharma | 25,47 | 25,48 | 25,45 | +0,01 | +0,04% | 851,16K | 20/05 | ||
Denali Therapeutics | 20,13 | 20,72 | 19,98 | -0,38 | -1,85% | 856,05K | 20/05 | ||
Disc Medicine | 32,37 | 32,41 | 31,00 | +0,19 | +0,59% | 199,44K | 20/05 | ||
Dynavax | 11,390 | 11,470 | 11,070 | +0,280 | +2,52% | 1,56M | 20/05 | ||
Dyne | 35,38 | 35,66 | 30,61 | +7,70 | +27,82% | 4,59M | 20/05 | ||
Edgewise Therapeutics | 18,77 | 18,88 | 17,74 | +0,66 | +3,64% | 413,19K | 20/05 | ||
Editas Medicine | 5,52 | 5,72 | 5,49 | -0,10 | -1,78% | 1,15M | 20/05 | ||
Enliven Therapeutics | 24,000 | 24,160 | 22,350 | +0,960 | +4,17% | 583,39K | 20/05 | ||
Erasca | 2,240 | 2,295 | 1,870 | +0,270 | +13,71% | 12,27M | 20/05 | ||
Evolus | 13,42 | 13,60 | 13,30 | -0,17 | -1,25% | 370,21K | 20/05 | ||
Exelixis | 21,06 | 21,21 | 20,87 | +0,15 | +0,72% | 1,79M | 20/05 | ||
Exscientia ADR | 5,190 | 5,270 | 5,030 | -0,010 | -0,19% | 770,71K | 20/05 | ||
Eyepoint Pharma | 12,140 | 12,330 | 11,790 | +0,300 | +2,53% | 678,91K | 20/05 | ||
Fortrea Holdings | 26,91 | 27,70 | 26,83 | -0,64 | -2,32% | 1,20M | 20/05 | ||
Fulcrum Therapeutics | 7,700 | 8,010 | 7,690 | +0,150 | +1,99% | 451,86K | 20/05 | ||
Fusion Pharma | 21,530 | 21,550 | 21,450 | +0,020 | +0,09% | 342,82K | 20/05 | ||
Galapagos ADR | 29,18 | 29,41 | 29,06 | -0,45 | -1,52% | 137,57K | 20/05 | ||
Genmab AS | 29,69 | 30,01 | 29,63 | -0,29 | -0,97% | 226,11K | 20/05 | ||
Geron | 3,7300 | 3,8400 | 3,7100 | -0,0800 | -2,10% | 5,54M | 20/05 | ||
Gilead | 67,90 | 68,04 | 67,38 | +0,18 | +0,27% | 4,72M | 20/05 | ||
Grifols ADR | 7,68 | 7,76 | 7,54 | -0,02 | -0,26% | 1,44M | 20/05 | ||
Guardant Health | 24,77 | 25,57 | 24,50 | -0,59 | -2,33% | 2,85M | 20/05 | ||
Halozyme | 44,97 | 45,07 | 44,30 | +0,26 | +0,58% | 656,82K | 20/05 | ||
Harmony Biosciences Holdings | 29,72 | 29,82 | 28,90 | +0,69 | +2,38% | 374,33K | 20/05 | ||
Harrow Health | 16,790 | 17,110 | 16,565 | +0,030 | +0,18% | 332,82K | 20/05 | ||
Humacyte | 7,060 | 7,180 | 6,080 | +0,730 | +11,53% | 3,93M | 20/05 | ||
HUTCHMED DRC | 20,09 | 20,26 | 20,01 | -0,08 | -0,40% | 73,28K | 20/05 | ||
Ideaya Biosciences | 40,32 | 41,29 | 40,30 | -0,18 | -0,44% | 596,59K | 20/05 | ||
Illumina | 108,53 | 111,53 | 108,27 | -2,54 | -2,29% | 1,99M | 20/05 | ||
Immunitybio Inc | 7,04 | 7,64 | 6,88 | -0,61 | -7,97% | 7,25M | 20/05 | ||
Immunocore Holdings | 53,15 | 53,50 | 52,31 | -0,14 | -0,26% | 1,20M | 20/05 | ||
Immunovant | 30,87 | 30,95 | 30,37 | +0,17 | +0,55% | 585,13K | 20/05 | ||
Incyte | 57,19 | 57,37 | 56,99 | +0,09 | +0,16% | 1,94M | 20/05 | ||
Inhibrx | 34,46 | 34,70 | 34,39 | -0,24 | -0,69% | 534,16K | 20/05 | ||
Innoviva | 16,13 | 16,28 | 16,00 | +0,15 | +0,94% | 458,26K | 20/05 | ||
Insmed | 25,54 | 25,62 | 24,60 | +0,77 | +3,11% | 1,19M | 20/05 | ||
Intellia Therapeutics Inc | 25,89 | 26,41 | 25,72 | -0,33 | -1,26% | 970,19K | 20/05 | ||
Intracellular Th | 65,32 | 65,82 | 64,09 | +0,32 | +0,49% | 999,10K | 20/05 | ||
Ionis Pharma | 38,72 | 38,80 | 37,06 | +1,41 | +3,78% | 1,24M | 20/05 | ||
Iovance Biotherapeutics | 10,35 | 10,45 | 10,08 | +0,11 | +1,07% | 3,93M | 20/05 | ||
Ironwood | 6,42 | 6,52 | 6,37 | -0,06 | -0,93% | 2,10M | 20/05 | ||
Iteos Therapeutics | 18,09 | 18,70 | 17,68 | +0,04 | +0,22% | 406,60K | 20/05 | ||
Janux Therapeutics | 47,99 | 49,50 | 46,95 | +0,89 | +1,89% | 903,85K | 20/05 | ||
Jazz Pharma | 108,62 | 109,86 | 107,28 | -0,37 | -0,34% | 604,79K | 20/05 | ||
Kalvista Pharma | 11,88 | 11,98 | 11,43 | -0,04 | -0,34% | 379,12K | 20/05 | ||
Keros | 52,37 | 52,95 | 51,39 | +0,09 | +0,17% | 239,67K | 20/05 | ||
Kiniksa Pharma | 19,67 | 19,96 | 19,62 | -0,10 | -0,51% | 195,62K | 20/05 | ||
Krystal Biotech | 164,45 | 166,43 | 162,73 | +0,35 | +0,21% | 185,23K | 20/05 | ||
Kura Oncology Inc | 22,24 | 22,64 | 22,01 | +0,07 | +0,32% | 487,10K | 20/05 | ||
Kymera | 36,01 | 36,86 | 35,00 | +1,06 | +3,03% | 378,76K | 20/05 | ||
Legend Bio | 45,43 | 46,19 | 45,13 | +0,27 | +0,60% | 732,55K | 20/05 | ||
Lexicon | 1,770 | 1,835 | 1,760 | 0,000 | 0,00% | 2,57M | 20/05 | ||
Ligand | 86,63 | 87,29 | 85,87 | +0,57 | +0,66% | 105,18K | 20/05 | ||
Lyell Immunopharma | 2,670 | 2,715 | 2,510 | -0,070 | -2,55% | 889,80K | 20/05 | ||
MacroGenics Inc | 4,26 | 4,43 | 4,09 | -0,11 | -2,41% | 2,13M | 20/05 | ||
Madrigal Pharma | 232,10 | 232,39 | 218,90 | +12,04 | +5,47% | 313,53K | 20/05 | ||
MannKind | 4,700 | 4,750 | 4,550 | +0,110 | +2,40% | 2,84M | 20/05 | ||
Maravai Lifesciences | 11,34 | 11,46 | 10,78 | +0,02 | +0,18% | 1,93M | 20/05 | ||
Marinus Pharma | 1,350 | 1,360 | 1,270 | +0,020 | +1,50% | 1,30M | 20/05 | ||
MaxCyte | 4,750 | 4,775 | 4,613 | +0,080 | +1,71% | 245,83K | 20/05 | ||
Medpace Holdings | 397,25 | 400,50 | 393,24 | +3,95 | +1,00% | 99,10K | 20/05 | ||
MeiraGTx | 5,54 | 5,85 | 5,50 | -0,17 | -2,98% | 204,92K | 20/05 | ||
Merus | 43,63 | 44,29 | 42,94 | -0,28 | -0,64% | 843,07K | 20/05 | ||
Mineralys Therapeutics | 12,81 | 13,05 | 12,80 | -0,19 | -1,46% | 42,87K | 20/05 | ||
Mirum Pharmaceuticals | 25,30 | 25,57 | 24,12 | +1,23 | +5,11% | 377,64K | 20/05 | ||
Moderna | 141,01 | 142,76 | 131,72 | +8,11 | +6,10% | 4,59M | 20/05 | ||
Morphic Holding | 30,41 | 30,47 | 28,75 | +1,18 | +4,04% | 353,44K | 20/05 | ||
Myriad Genetics | 25,01 | 25,49 | 24,93 | -0,28 | -1,11% | 770,92K | 20/05 | ||
Nautilus Biotechnology | 2,840 | 2,960 | 2,810 | -0,110 | -3,73% | 27,80K | 20/05 | ||
Neurocrine | 141,65 | 143,05 | 139,77 | -0,64 | -0,45% | 500,62K | 20/05 | ||
Novavax | 14,790 | 14,800 | 12,680 | +1,780 | +13,68% | 14,03M | 20/05 | ||
Novocure Ltd | 24,05 | 24,74 | 22,00 | +2,06 | +9,37% | 2,36M | 20/05 | ||
Nurix Therapeutics | 16,19 | 17,28 | 16,00 | -0,40 | -2,41% | 1,45M | 20/05 | ||
Nuvalent | 70,93 | 71,99 | 70,09 | +0,05 | +0,07% | 226,70K | 20/05 | ||
Ocular Therapeutix Inc | 6,29 | 6,42 | 6,05 | +0,12 | +1,94% | 1,82M | 20/05 | ||
Olema | 9,52 | 9,81 | 9,26 | -0,32 | -3,25% | 516,41K | 20/05 | ||
OmniAb | 4,390 | 4,500 | 4,370 | -0,060 | -1,35% | 576,61K | 20/05 | ||
Oric Pharma | 9,08 | 9,26 | 9,02 | -0,08 | -0,87% | 255,65K | 20/05 | ||
Ovid Therapeutics | 3,140 | 3,190 | 3,100 | -0,010 | -0,32% | 65,92K | 20/05 | ||
Pacific Biosciences | 1,920 | 2,069 | 1,920 | -0,100 | -4,95% | 8,10M | 20/05 | ||
Pacira | 30,61 | 30,90 | 30,24 | -0,21 | -0,68% | 680,31K | 20/05 | ||
PetIQ | 20,15 | 20,26 | 19,92 | +0,18 | +0,90% | 221,68K | 20/05 | ||
Phathom Pharma | 10,89 | 10,99 | 10,30 | +0,35 | +3,32% | 482,97K | 20/05 | ||
Phibro | 18,23 | 18,46 | 18,09 | -0,17 | -0,92% | 108,52K | 20/05 | ||
Pliant | 15,12 | 15,87 | 15,09 | -0,15 | -0,98% | 478,68K | 20/05 | ||
Precigen | 1,390 | 1,450 | 1,360 | +0,010 | +0,72% | 399,49K | 20/05 | ||
Prime Medicine | 7,530 | 7,630 | 6,910 | +0,450 | +6,36% | 750,44K | 20/05 | ||
Protagonist Therapeutics | 31,26 | 31,45 | 30,39 | +0,52 | +1,69% | 290,66K | 20/05 | ||
Prothena | 22,63 | 22,91 | 22,23 | +0,11 | +0,49% | 245,35K | 20/05 | ||
PTC Therapeutics | 40,12 | 40,69 | 37,57 | +7,03 | +21,23% | 2,86M | 20/05 | ||
RAPT Therapeutics | 4,00 | 4,10 | 3,95 | -0,04 | -0,99% | 709,71K | 20/05 | ||
Recursion Pharmaceuticals | 9,78 | 9,81 | 9,25 | +0,36 | +3,82% | 3,37M | 20/05 | ||
Regeneron Pharma | 987,27 | 987,99 | 978,21 | +4,98 | +0,51% | 311,13K | 20/05 | ||
Regenxbio Inc | 15,87 | 16,25 | 15,78 | -0,12 | -0,75% | 303,54K | 20/05 | ||
Relay Therapeutics | 6,78 | 6,81 | 6,36 | +0,14 | +2,11% | 2,34M | 20/05 | ||
Reneo Pharmaceuticals | 1,900 | 1,920 | 1,650 | +0,150 | +8,57% | 283,84K | 20/05 | ||
Replimune | 5,94 | 6,49 | 5,81 | -0,50 | -7,76% | 862,87K | 20/05 | ||
Revance The | 3,160 | 3,180 | 2,900 | +0,140 | +4,64% | 2,47M | 20/05 | ||
Revolution Med | 40,03 | 40,07 | 38,97 | +0,62 | +1,57% | 2,25M | 20/05 | ||
Rhythm Pharma | 38,96 | 39,06 | 37,65 | +1,00 | +2,63% | 591,42K | 20/05 | ||
Rocket Pharma | 22,83 | 23,15 | 22,65 | +0,21 | +0,93% | 471,94K | 20/05 | ||
Roivant Sciences | 11,370 | 11,390 | 11,200 | +0,140 | +1,25% | 3,48M | 20/05 | ||
Royalty Pharma | 27,48 | 27,70 | 27,16 | +0,21 | +0,77% | 1,85M | 20/05 | ||
SAGE Therapeutics | 11,18 | 11,75 | 11,00 | -0,52 | -4,44% | 3,91M | 20/05 | ||
Sana Biotechnology | 8,63 | 9,02 | 8,55 | -0,10 | -1,15% | 1,12M | 20/05 | ||
Sanofi ADR | 48,42 | 48,76 | 48,35 | -0,25 | -0,51% | 1,27M | 20/05 | ||
Sarepta | 130,83 | 132,15 | 128,75 | -0,55 | -0,42% | 779,92K | 20/05 | ||
Savara | 4,1700 | 4,4998 | 4,1500 | -0,3100 | -6,92% | 1,35M | 20/05 | ||
Scholar Rock | 12,52 | 12,90 | 12,19 | +0,03 | +0,24% | 728,35K | 20/05 | ||
SIGA Tech | 7,550 | 7,835 | 7,300 | -0,060 | -0,79% | 1,25M | 20/05 | ||
SpringWorks | 42,46 | 44,97 | 42,06 | -2,38 | -5,31% | 787,96K | 20/05 | ||
Structure Therapeutics ADR | 35,78 | 36,99 | 35,56 | -0,37 | -1,02% | 318,37K | 20/05 | ||
Summit Therapeutics PLC | 4,540 | 4,570 | 4,425 | +0,100 | +2,25% | 962,96K | 20/05 | ||
Supernus | 28,77 | 29,37 | 28,56 | -0,33 | -1,13% | 712,78K | 20/05 | ||
Syndax Pharmaceuticals | 20,25 | 20,55 | 19,91 | -0,04 | -0,20% | 1,01M | 20/05 | ||
Tango Therapeutics | 7,67 | 7,73 | 7,44 | +0,15 | +1,99% | 295,49K | 20/05 | ||
Tarsus | 38,73 | 39,48 | 37,85 | +0,49 | +1,28% | 511,35K | 20/05 | ||
Taysha Gene | 3,090 | 3,170 | 3,051 | 0,000 | 0,00% | 806,01K | 20/05 | ||
Terns Pharmaceuticals | 6,250 | 6,280 | 5,750 | +0,350 | +5,93% | 630,09K | 20/05 | ||
Theravance Biopharma | 9,10 | 9,30 | 9,07 | -0,19 | -2,05% | 278,56K | 20/05 | ||
Third Harmonic Bio | 14,40 | 14,91 | 13,71 | +0,54 | +3,86% | 95,82K | 20/05 | ||
Tourmaline Bio | 14,56 | 15,05 | 14,38 | -0,48 | -3,19% | 172,50K | 20/05 | ||
Travere Therapeutics | 6,17 | 6,22 | 6,01 | +0,11 | +1,82% | 909,63K | 20/05 | ||
Twist Bioscience | 44,87 | 47,31 | 44,55 | -2,14 | -4,55% | 838,49K | 20/05 | ||
Ultragenyx | 41,53 | 41,92 | 40,94 | -0,34 | -0,81% | 731,97K | 20/05 | ||
Uniqure NV | 4,850 | 5,000 | 4,825 | -0,160 | -3,19% | 524,63K | 20/05 | ||
United Therapeutics | 274,67 | 275,42 | 272,29 | +0,41 | +0,15% | 285,39K | 20/05 | ||
UroGen Pharma | 12,91 | 13,30 | 12,84 | -0,31 | -2,34% | 208,21K | 20/05 | ||
Vanda | 5,27 | 5,48 | 5,26 | -0,21 | -3,83% | 685,39K | 20/05 | ||
Vaxcyte | 75,93 | 76,00 | 73,91 | +1,36 | +1,82% | 617,90K | 20/05 | ||
Ventyx Biosciences | 4,830 | 5,040 | 4,680 | +0,100 | +2,11% | 1,11M | 20/05 | ||
Vera Therapeutics | 40,99 | 41,17 | 38,03 | -0,40 | -0,97% | 515,89K | 20/05 | ||
Veracyte Inc | 22,30 | 22,85 | 22,19 | -0,58 | -2,54% | 562,90K | 20/05 | ||
Vericel Corp Ord | 51,13 | 51,18 | 48,23 | +2,78 | +5,75% | 291,53K | 20/05 | ||
Verona Pharma ADR | 12,780 | 13,157 | 12,720 | -0,220 | -1,69% | 630,20K | 20/05 | ||
Vertex | 445,87 | 447,85 | 442,99 | +0,66 | +0,15% | 742,23K | 20/05 | ||
Verve Therapeutics | 5,95 | 6,08 | 5,66 | -0,03 | -0,50% | 1,54M | 20/05 | ||
Viatris | 11,07 | 11,21 | 10,98 | +0,09 | +0,82% | 11,30M | 20/05 | ||
Vir Biotech | 9,69 | 9,89 | 9,60 | -0,04 | -0,41% | 566,95K | 20/05 | ||
Voyager Therapeutics Inc | 8,450 | 8,560 | 8,350 | +0,020 | +0,24% | 562,18K | 20/05 | ||
Wave Life Sciences Ltd | 6,380 | 6,400 | 5,980 | +0,120 | +1,92% | 806,25K | 20/05 | ||
Xencor Inc | 23,75 | 23,79 | 22,71 | +0,72 | +3,13% | 435,46K | 20/05 | ||
Xenon Pharmaceuticals | 40,42 | 40,43 | 39,11 | +0,62 | +1,56% | 469,38K | 20/05 | ||
Xeris Pharmaceuticals | 2,050 | 2,060 | 1,930 | +0,070 | +3,54% | 779,08K | 20/05 | ||
Y mAbs Therapeutics | 11,82 | 11,88 | 11,15 | +0,22 | +1,90% | 365,85K | 20/05 | ||
Zai Lab | 20,84 | 21,07 | 19,93 | +1,44 | +7,42% | 825,82K | 20/05 | ||
Zentalis Pharma | 11,79 | 12,06 | 11,66 | -0,28 | -2,32% | 430,07K | 20/05 | ||
Zymeworks | 8,98 | 9,11 | 8,90 | -0,14 | -1,54% | 294,43K | 20/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.