Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 362,00 | 360,00 | 362,00 | 362,00 | +0,56% | 10,14K | 362,00+0,56% | 29/04 | |
CGP Capricorn Investment Group Ltd NM | 1.828,00 | 1.827,00 | 1.828,00 | 1.828,00 | +0,05% | 108K | 1.828,00+0,05% | 29/04 | |
TUC Trustco Group Holdings | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | 1 | 20,000,00% | 29/04 | |
BMN Bannerman Energy Ltd | 4.656,00 | 4.361,00 | 4.656,00 | 4.656,00 | +6,76% | 1 | 4.656,00+6,76% | 29/04 | |
OCG Oceana | 7.275,00 | 7.300,00 | 7.275,00 | 7.275,00 | -0,34% | 1 | 7.275,00-0,34% | 29/04 | |
SRH Shoprite Holdings Ltd | 24.993,00 | 24.847,00 | 24.993,00 | 24.993,00 | +0,59% | 1 | 24.993,00+0,59% | 29/04 | |
OMM Old Mutual Ltd | 1.073,00 | 1.052,00 | 1.073,00 | 1.073,00 | +2,00% | 1 | 1.073,00+2,00% | 29/04 | |
ANM Anglo American PLC | 64.066,00 | 62.090,00 | 64.066,00 | 64.066,00 | +3,18% | 1 | 64.066,00+3,18% | 29/04 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 1.749,00 | 1.646,00 | 1.749,00 | 1.749,00 | +6,26% | 1 | 1.749,00+6,26% | 29/04 |
Название | Цена |
---|---|
BMN Bannerman Energy | 4.656,00+295,00+6,76% |
ANM Anglo American | 64.066,00+1.976,00+3,18% |
TRW Truworths Int | 7.535,00+36,00+0,48% |
SLA Sanlam Ltd | 6.686,00-34,00-0,51% |
MMT Momentum Metropolitan Holdings | 2.078,00+65,00+3,23% |
Название | Цена |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 7.275,00-25,00-0,34% |
FST FirstRand Ltd | 6.502,00+148,00+2,33% |
SNB Standard Bank Grp | 17.500,00+217,00+1,26% |