Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | C задержкой | |
FDXMc2 | Eurex | EUR | C задержкой | |
FDXMc3 | Eurex | EUR | C задержкой |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,404 | -0,07% | 25,72M | 09:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8680 | +0,43% | 2,59M | 13:13:42 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4304 | +0,26% | 251,32K | 13:33:44 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | +0,49% | 281,75K | 12:29:10 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,46 | +0,04% | 5,00K | 11:11:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0174 | +0,22% | 23,04K | 11:52:33 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,89 | 0,20% | 299,93K | 13:41:52 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,893 | +0,27% | 27,36K | 13:14:27 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | 0,23% | 20,00K | 12:46:22 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,38 | +0,05% | 2,00 | 10:01:49 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,62 | +0,16% | 31,73K | 12:53:48 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,89 | 0,00% | 41,39K | 10:40:23 | ||
iShares Core DAX UCITS | GDAXIEX | 156,24 | -0,19% | 31,53K | 13:19:29 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,02% | 21,50K | 12:09:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,00% | 0 | 10/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,60 | -0,20% | 7,62K | 13:27:08 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,64 | -0,24% | 6,23K | 13:16:11 | ||
Global X DAX Germany | DAX | 33,72 | +0,45% | 12,13K | 10/05 | ||
Deka DAX UCITS | ETFGDA. | 165,62 | -0,13% | 3,86K | 13:12:08 | ||
Vanguard Germany All Cap UCITS | VGER | 24,52 | -0,08% | 2,98K | 12:18:44 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184,66 | -0,36% | 5,09K | 12:15:03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998,66 | +0,04% | 1,00K | 10:43:36 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.430 | 0,00% | 0,00K | 12/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,62 | +0,14% | 2,24K | 13:16:39 | ||
Lyxor UCITS LevDAX | LYY8 | 167,90 | -0,31% | 3,93K | 12:16:20 | ||
iShares Core DAX UCITS | 0MLH | 156,30 | -0,24% | 241,00 | 13:44:55 | ||
Deka DAX UCITS | ETFGDA. | 165,56 | -0,27% | 3,13K | 13:30:21 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | GDAXIEX | 156,30 | -0,12% | 9,86K | 12:07:19 | ||
Vanguard Germany All Cap UCITS | VGER | 28,48 | -0,12% | 3,27K | 12:03:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,81 | -0,22% | 558,00 | 13:16:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.198,25 | -0,16% | 208,00 | 13:45:52 | ||
KSM 4D DAX 30 | KSMF53 | 6.520 | 0,00% | 0,00K | 12/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172,34 | -0,22% | 695,00 | 13:24:02 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.982 | +2,62% | 0,07K | 12/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,50 | -0,12% | 137,00 | 11:19:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,74 | -0,05% | 134,00 | 11:23:56 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,013 | +0,12% | 0,80K | 10:10:35 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172,44 | -0,14% | 0,45K | 13:16:28 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.943,0 | 0,00% | 0 | 10/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,70 | -0,12% | 0,17K | 12:26:53 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 306,13 | -0,47% | 1,82K | 12:16:20 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.330 | +1,11% | 0,15K | 12/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.350 | +0,25% | 1,32K | 12/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 468,00 | -0,25% | 88,00 | 12:16:14 | ||
Lyxor UCITS LevDAX | DAXLEV | 168,44 | +0,10% | 88,00 | 11:00:49 | ||
Lyxor UCITS LevDAX | LYXLEV. | 167,84 | -0,32% | 42,00 | 12:07:15 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.790 | 0,00% | 0,00K | 12/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.872 | +1,24% | 1,05K | 12/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,78 | 0,00% | 0 | 10/05 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16.200 | 0,00% | 0,00K | 12/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,97 | 0,00% | 0 | 10/05 | ||
iShares Core DAX UCITS | EXS1d | 156,32 | +1,10% | 0,30K | 11:56:00 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40.324,8 | -0,07% | 10,00 | 12:33:13 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,81 | -0,24% | 1,00 | 13:17:07 | ||
iShares Core DAX UCITS | GDAXIEX | 156,30 | -0,14% | 0,34K | 12:56:51 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.847,4 | -0,07% | 195,00 | 12:10:56 | ||
Deka DAX UCITS | ETFGDA. | 165,58 | -0,23% | 1,00 | 13:17:07 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,62 | -0,16% | 0,03K | 13:17:29 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.096,0 | +0,20% | 99,00 | 10:53:52 | ||
iShares Core DAX UCITS | GDAXIEX | 156,24 | -0,24% | 0,00K | 13:16:54 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 471,85 | +0,62% | 2,00 | 10:04:00 | ||
iShares Core DAX UCITS | GDAXIEX | 156,48 | -0,01% | 0,09K | 11:29:49 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,62 | -0,24% | 0,03K | 13:17:09 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,604 | -1,41% | 0 | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,66 | -0,03% | 0,00K | 12:52:28 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 309,63 | +0,67% | 10,00 | 10:00:27 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102,13 | 0,00% | 0 | 10/05 | ||
Deka DAX UCITS | ETFGDA. | 165,880 | +0,04% | 0,03K | 11:10:25 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,830 | -0,09% | 40,00 | 11:56:07 | ||
iShares Core DAX UCITS | GDAXIEX | 156,60 | +0,01% | 0,00K | 10:10:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,98 | +0,04% | 1,00 | 10:11:07 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,30 | +1,07% | 0 | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,66 | -0,09% | 0,00K | 13:16:44 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,00 | -0,01% | 0,00K | 10:11:06 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65,67 | 0,00% | 0 | 09/05 | ||
iShares Core DAX UCITS | DE0593. | 60.930,00 | +2,96% | 0,00K | 10/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,92 | +0,26% | 1,00 | 10:11:06 | ||
Deka DAX UCITS | ETFGDA. | 166,00 | +0,04% | 1,00 | 10:11:07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,72 | +3,15% | 0 | 10/05 | ||
Deka DAX UCITS | EL4A | 165,16 | +0,98% | 0 | 09/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,47% | 0,00K | 13:16:52 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 2.140,17 | 2.179,37 | 2.137,00 | -26,69 | -1,23% | 13:30:59 | ||
LevDAX x2 TR EUR | 21.062,08 | 21.215,23 | 21.049,70 | -99,84 | -0,47% | 13:30:59 | ||
Put/Call Ratio DAX | 2,11 | 4,34 | 0,30 | +1,07 | +102,59% | 13:28:02 | ||
ShortDAX x2 TR | 98.080,77 | 98.137,83 | 97.374,71 | +519,15 | +0,53% | 13:30:59 | ||
Short DAX x3 AR TR | 22.288,58 | 22.307,98 | 22.048,50 | +172,93 | +0,78% | 13:30:59 | ||
Long DAX x3 AR TR | 7.349,43 | 7.430,09 | 7.343,23 | -53,98 | -0,73% | 13:30:53 | ||
Short DAX | 1.290,28 | 1.290,55 | 1.285,52 | +3,74 | +0,29% | 13:30:00 | ||
DAX x3 Levereged EUR TR | 7.348,01 | 7.430,09 | 7.343,23 | -55,40 | -0,75% | 13:30:00 | ||
ShortDAX x3 EUR TR | 22.293,70 | 22.307,98 | 22.048,50 | +178,05 | +0,81% | 13:30:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.