Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 117,95 | 118,05 | 119,60 | 117,00 | -0,09% | 269,45K | 117,95-0,09% | 17:41:00 | |
TXAR Ternium Argentina SA | 885,00 | 888,00 | 898,00 | 881,00 | -0,34% | 22,34K | 885,00-0,34% | 17:41:00 | |
PAMP Pampa Energia SA | 2.110,00 | 2.135,55 | 2.137,00 | 2.084,65 | -1,20% | 174,43K | 2.110,00-1,20% | 17:43:00 | |
GGAL Gp fin galicia | 3.778,80 | 3.840,85 | 3.900,00 | 3.725,00 | -1,62% | 120,22K | 3.778,80-1,62% | 17:41:00 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPU Central Puerto SA | 1.158,00 | 1.174,55 | 1.205,00 | 1.157,00 | -1,41% | 80,59K | 1.158,00-1,41% | 17:46:00 | |
CECO2 Central Costanera SA | 389,50 | 399,00 | 399,00 | 385,00 | -2,38% | 14,85K | 389,50-2,38% | 17:44:00 | |
CRES Cresud SA | 1.109,00 | 1.101,55 | 1.124,00 | 1.099,95 | +0,68% | 102,63K | 1.109,00+0,68% | 17:37:00 | |
BBAR BBVA Banco Frances SA | 3.709,95 | 3.853,70 | 3.839,00 | 3.695,00 | -3,73% | 77,13K | 3.709,95-3,73% | 17:43:00 | |
ALUA Aluar Aluminio Argentino | 855,00 | 858,50 | 869,00 | 855,00 | -0,41% | 24,57K | 855,00-0,41% | 17:41:00 |
Название | Цена |
---|---|
TRAN TRANSENER | 1.391,00-50,500-3,50% |
TGSU2 Tran Gas Del Sur | 4.138,45-40,050-0,96% |
EDN Edenor SA | 1.069,75-5,100-0,47% |
CECO2 Central Costanera | 392,50-6,500-1,63% |
CEPU Central Puerto | 1.160,00-14,55-1,24% |
Название | Цена |
---|---|
CTIO Consultatio | 1.927,00-8,000-0,41% |
YPFD Ypf sociedad | 25.960,00-433,60-1,64% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRG Mirgor | 15.257,50-353,00-2,26% |
COME Comercial del Plata | 117,95-0,100-0,09% |