Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4,94 | 5,10 | 4,92 | 0,00 | 0,00% | 195,10K | 12:01:00 | ||
Aesthetic Connect PCL | 11,00 | 11,30 | 11,00 | -0,30 | -2,65% | 323,30K | 12:03:00 | ||
After You Public | 8,75 | 8,75 | 8,70 | +0,05 | +0,57% | 75,00K | 12:03:00 | ||
Aira Capital | 1,550 | 1,550 | 1,550 | 0,000 | 0,00% | 0 | 17/05 | ||
Aira Factoring | 0,68 | 0,68 | 0,65 | 0,00 | 0,00% | 0 | 20/05 | ||
Akkhie Prakarn | 0,850 | 0,850 | 0,850 | -0,010 | -1,16% | 32,40K | 11:17:00 | ||
All Inspire Development | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0,800 | 0,830 | 0,800 | -0,020 | -2,44% | 6,48M | 12:01:00 | ||
AMA Marine | 4,12 | 4,12 | 4,04 | +0,04 | +0,98% | 350,00K | 12:03:00 | ||
AppliCAD PCL | 2,10 | 2,14 | 2,10 | 0,00 | 0,00% | 26,20K | 11:31:00 | ||
Applied DB | 0,80 | 0,85 | 0,77 | +0,04 | +5,26% | 259,10K | 11:58:00 | ||
Arinsiri Land | 1,90 | 1,99 | 1,89 | -0,09 | -4,52% | 324,60K | 11:56:00 | ||
ARIP | 0,67 | 0,69 | 0,67 | -0,02 | -2,90% | 441,80K | 11:58:00 | ||
Arrow Syndicate | 5,95 | 6,00 | 5,90 | 0,00 | 0,00% | 24,70K | 11:40:00 | ||
Asia Biomass | 1,38 | 1,39 | 1,35 | -0,01 | -0,72% | 2,10K | 11:19:00 | ||
Asia Capital | 0,330 | 0,360 | 0,210 | +0,000 | +0,00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1,42 | 1,46 | 1,42 | -0,01 | -0,70% | 85,40K | 11:38:00 | ||
Asian Palm Oil PCL | 1,71 | 1,79 | 1,69 | -0,07 | -3,93% | 1,19M | 12:03:00 | ||
ASN Broker | 2,06 | 2,06 | 2,06 | +0,04 | +1,98% | 0,10K | 06:13:00 | ||
Asset Five | 3,240 | 3,260 | 3,180 | 0,000 | 0,00% | 164,60K | 11:28:00 | ||
ATP30 | 0,990 | 1,000 | 0,980 | 0,000 | 0,00% | 443,40K | 11:55:00 | ||
Bangkok Sheet Metal | 2,780 | 2,840 | 2,760 | -0,040 | -1,42% | 538,70K | 11:54:00 | ||
Beryl 8 Plus PCL | 19,50 | 19,60 | 19,20 | +0,20 | +1,04% | 1,08M | 12:02:00 | ||
BGT | 0,70 | 0,72 | 0,69 | +0,01 | +1,45% | 575,40K | 11:04:00 | ||
Bioscience Animal Health PCL | 3,34 | 3,42 | 3,30 | -0,08 | -2,34% | 482,50K | 12:02:00 | ||
Bless Asset PCL | 0,58 | 0,58 | 0,58 | 0,00 | 0,00% | 23,70K | 10:43:00 | ||
Bluebik PCL | 37,00 | 37,50 | 36,50 | -0,25 | -0,67% | 228,00K | 12:02:00 | ||
BlueVenture PCL | 3,96 | 4,06 | 3,96 | -0,04 | -1,00% | 1,60M | 12:03:00 | ||
Boutique | 0,92 | 0,95 | 0,89 | +0,03 | +3,37% | 4,10K | 11:59:00 | ||
BPS Technology PCL | 0,77 | 0,79 | 0,75 | +0,03 | +4,05% | 9,53M | 12:03:00 | ||
Brooker | 0,61 | 0,62 | 0,58 | +0,04 | +7,02% | 107,48M | 12:03:00 | ||
BT Wealth | 0,25 | 0,25 | 0,24 | 0,00 | 0,00% | 66,80K | 11:11:00 | ||
BuilderSmart | 2,54 | 2,54 | 2,46 | -0,02 | -0,78% | 16,80K | 11:33:00 | ||
Business Online | 7,650 | 7,650 | 7,550 | 0,000 | 0,00% | 115,00K | 11:49:00 | ||
C Panel PCL | 5,70 | 5,70 | 5,60 | +0,05 | +0,88% | 17,60K | 11:03:00 | ||
CAZ Thailand | 3,660 | 3,700 | 3,640 | -0,020 | -0,54% | 97,40K | 12:03:00 | ||
Chamni's Eye PCL | 3,74 | 3,76 | 3,68 | +0,08 | +2,19% | 36,30K | 11:59:00 | ||
Chewathai | 0,48 | 0,49 | 0,46 | +0,02 | +4,35% | 400,70K | 12:01:00 | ||
Chiangmai Rimdoi | 0,46 | 0,49 | 0,45 | +0,01 | +2,22% | 892,20K | 11:47:00 | ||
Chic Republic PCL | 0,57 | 0,58 | 0,57 | -0,01 | -1,72% | 102,70K | 12:02:00 | ||
Cho Thavee | 0,10 | 0,10 | 0,08 | +0,01 | +11,11% | 24,33M | 12:03:00 | ||
Chow Steel | 3,380 | 3,540 | 2,940 | +0,460 | +15,75% | 22,81M | 12:03:00 | ||
CI Group | 0,06 | 0,07 | 0,05 | 0,00 | 0,00% | 13,55M | 11:41:00 | ||
CMO | 0,800 | 0,820 | 0,790 | -0,030 | -3,61% | 602,60K | 12:02:00 | ||
Comanche Intl | 3,780 | 3,800 | 3,740 | 0,000 | 0,00% | 5,30K | 09:56:00 | ||
CPR Gomu | 4,02 | 4,08 | 3,98 | -0,06 | -1,47% | 152,70K | 11:34:00 | ||
Delta Paint PCL | 1,96 | 1,99 | 1,95 | -0,01 | -0,51% | 579,40K | 12:03:00 | ||
Dental Corp | 3,54 | 3,60 | 3,52 | -0,08 | -2,21% | 565,80K | 12:01:00 | ||
Dexon Tech PCL | 2,08 | 2,10 | 2,06 | 0,00 | 0,00% | 116,00K | 11:52:00 | ||
Dhouse Pattana | 0,69 | 0,70 | 0,69 | -0,01 | -1,43% | 24,80K | 11:35:00 | ||
Dimet Siam | 0,21 | 0,22 | 0,21 | -0,01 | -4,55% | 186,50K | 11:43:00 | ||
DOD Biotech | 2,56 | 2,62 | 2,54 | -0,04 | -1,54% | 433,80K | 11:46:00 | ||
DV 8 | 0,41 | 0,43 | 0,41 | 0,00 | 0,00% | 35,50K | 11:52:00 | ||
E for L Aim | 0,19 | 0,20 | 0,19 | -0,01 | -5,00% | 692,20K | 11:48:00 | ||
East Coast Furnitech | 0,730 | 0,740 | 0,730 | 0,000 | 0,00% | 494,60K | 11:59:00 | ||
Eastern Technical Eng | 1,23 | 1,27 | 1,21 | +0,01 | +0,82% | 966,50K | 11:50:00 | ||
Eureka Design | 0,540 | 0,550 | 0,530 | -0,010 | -1,82% | 4,59M | 12:02:00 | ||
Euro Creations PCL | 7,40 | 7,45 | 7,25 | +0,15 | +2,07% | 1,09M | 12:02:00 | ||
Exotic Food | 29,75 | 30,25 | 29,50 | -0,50 | -1,65% | 1,96M | 12:01:00 | ||
Filter Vision | 0,80 | 0,81 | 0,79 | -0,01 | -1,23% | 1,48M | 12:02:00 | ||
Floyd | 0,990 | 1,050 | 0,990 | +0,010 | +1,02% | 130,80K | 11:50:00 | ||
Forth Smart Service | 6,40 | 6,50 | 6,25 | +0,10 | +1,59% | 2,48M | 12:01:00 | ||
Fortune Parts | 2,080 | 2,080 | 2,040 | +0,040 | +1,96% | 48,80K | 11:58:00 | ||
G Capital | 0,510 | 0,510 | 0,490 | 0,000 | 0,00% | 1,19M | 11:59:00 | ||
Genesis Fertility Center PCL | 11,60 | 12,00 | 11,50 | -0,20 | -1,69% | 1,03M | 12:00:00 | ||
Getabec | 0,72 | 0,73 | 0,72 | 0,00 | 0,00% | 108,00K | 11:18:00 | ||
Global Service Center | 1,42 | 1,47 | 1,40 | -0,06 | -4,05% | 40,70K | 09:57:00 | ||
Glory Forever PCL | 1,43 | 1,44 | 1,40 | 0,00 | 0,00% | 108,10K | 11:42:00 | ||
Green Tech Ventures PCL | 0,14 | 0,15 | 0,14 | -0,01 | -6,67% | 19,00M | 12:02:00 | ||
Harn Engineering Solutions | 2,180 | 2,200 | 2,160 | +0,020 | +0,93% | 157,10K | 11:54:00 | ||
Health Empire | 1,66 | 1,66 | 1,66 | +0,01 | +0,61% | 0,10K | 05:57:00 | ||
Healthlead PCL | 11,20 | 11,30 | 11,20 | -0,10 | -0,88% | 149,00K | 12:00:00 | ||
Home Pottery | 0,61 | 0,63 | 0,60 | 0,00 | 0,00% | 6,39M | 11:57:00 | ||
Hydrotek | 0,42 | 0,42 | 0,36 | 0,00 | 0,00% | 145,90K | 11:43:00 | ||
I I Group PCL | 7,15 | 7,25 | 7,05 | +0,05 | +0,70% | 112,10K | 11:54:00 | ||
I2 Enterprise PCL | 2,14 | 2,20 | 2,14 | -0,02 | -0,93% | 735,30K | 11:52:00 | ||
Index Intl | 0,92 | 1,00 | 0,92 | -0,04 | -4,17% | 1,16M | 11:23:00 | ||
Inter Pharma PCL | 6,00 | 6,10 | 5,95 | 0,00 | 0,00% | 303,30K | 11:57:00 | ||
Intermedical Care and Lab Hospital PCL | 6,45 | 6,55 | 6,40 | 0,00 | 0,00% | 45,90K | 11:10:00 | ||
International Network System PCL | 2,00 | 2,02 | 1,99 | 0,00 | 0,00% | 210,60K | 11:59:00 | ||
International Research | 0,68 | 0,70 | 0,65 | +0,02 | +3,03% | 4,40M | 11:58:00 | ||
Itthirit Nice Corporation PCL | 2,44 | 2,54 | 2,40 | -0,10 | -3,94% | 5,64M | 12:03:00 | ||
Jakpaisan Estate PCL | 1,26 | 1,26 | 1,26 | -0,01 | -0,79% | 2,00K | 06:58:00 | ||
JCK Hospitality | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 312,80K | 12:02:00 | ||
Jenkongklai PCL | 6,35 | 6,40 | 6,30 | -0,10 | -1,55% | 2,93M | 12:03:00 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2,56 | 2,66 | 2,54 | -0,04 | -1,54% | 154,60K | 12:02:00 | ||
Jubilee Enterprise | 14,60 | 14,90 | 14,40 | -0,20 | -1,35% | 140,70K | 11:46:00 | ||
K K Superstore Southern PCL | 1,89 | 1,89 | 1,88 | 0,00 | 0,00% | 0 | 20/05 | ||
K. W. Metal Work | 1,34 | 1,36 | 1,32 | -0,01 | -0,74% | 245,90K | 12:00:00 | ||
KC Metalsheet | 0,36 | 0,37 | 0,36 | 0,00 | 0,00% | 64,10K | 12:02:00 | ||
Kijcharoen Engineering Electric PCL | 7,05 | 7,15 | 7,05 | 0,00 | 0,00% | 57,50K | 12:03:00 | ||
King Gen PCL | 0,63 | 0,63 | 0,43 | +0,14 | +28,57% | 38,40M | 12:02:00 | ||
Kingsmen CMTI | 1,040 | 1,060 | 1,020 | -0,050 | -4,59% | 897,00K | 11:58:00 | ||
Klinique Medical Clinic PCL | 40,75 | 41,00 | 38,75 | +2,00 | +5,16% | 1,85M | 12:03:00 | ||
Knight Club Capital Asset | 2,64 | 2,86 | 2,60 | -0,18 | -6,38% | 1,60M | 12:03:00 | ||
KT Medical Service PCL | 2,44 | 2,46 | 2,42 | 0,00 | 0,00% | 65,60K | 11:48:00 | ||
Kumwell | 1,83 | 1,84 | 1,81 | 0,00 | 0,00% | 0,70K | 06:34:00 | ||
LDC Dental | 0,590 | 0,600 | 0,580 | +0,010 | +1,72% | 149,10K | 11:40:00 | ||
Lease IT | 1,18 | 1,20 | 1,15 | +0,03 | +2,61% | 73,30K | 11:20:00 | ||
Leo Global | 4,12 | 4,20 | 4,10 | 0,00 | 0,00% | 494,70K | 12:02:00 | ||
M Vision | 0,970 | 1,090 | 0,940 | +0,070 | +7,78% | 12,55M | 12:01:00 | ||
Maketowin Holding Public | 1,71 | 1,75 | 1,68 | +0,01 | +0,59% | 2,15M | 12:03:00 | ||
Market Connections Asia PCL | 2,56 | 2,68 | 2,50 | -0,12 | -4,48% | 3,57M | 12:02:00 | ||
Master Style PCL | 62,50 | 63,75 | 61,25 | +0,50 | +0,81% | 1,56M | 12:03:00 | ||
Masterkool Intl | 0,390 | 0,400 | 0,390 | 0,000 | 0,00% | 1,63M | 12:02:00 | ||
Megachem Thailand | 2,320 | 2,320 | 2,300 | 0,000 | 0,00% | 142,20K | 11:59:00 | ||
MEP Corporation PCL | 32,75 | 33,25 | 32,75 | -0,25 | -0,76% | 274,00K | 11:58:00 | ||
Meta | 0,140 | 0,150 | 0,140 | -0,010 | -6,67% | 104,40K | 12:02:00 | ||
Miss Grand International PCL | 24,10 | 24,60 | 24,00 | -0,10 | -0,41% | 797,50K | 12:03:00 | ||
Mitsib | 0,710 | 0,710 | 0,700 | 0,000 | 0,00% | 182,40K | 11:41:00 | ||
Moong Pattana Intl | 2,22 | 2,24 | 2,22 | -0,02 | -0,89% | 8,40K | 11:52:00 | ||
MORE Return | 0,08 | 0,08 | 0,07 | 0,00 | 0,00% | 400,70K | 11:54:00 | ||
Mudman | 1,650 | 1,650 | 1,610 | +0,040 | +2,48% | 5,10K | 07:47:00 | ||
Multibax | 3,240 | 3,240 | 3,160 | 0,000 | 0,00% | 19,00K | 11:45:00 | ||
NAT Absolute Tech PCL | 5,85 | 6,15 | 5,85 | -0,30 | -4,88% | 5,00M | 12:03:00 | ||
NCL Intl Logistics | 0,610 | 0,640 | 0,610 | 0,000 | 0,00% | 660,90K | 12:01:00 | ||
ND Rubber | 1,930 | 1,990 | 1,930 | -0,060 | -3,02% | 109,60K | 12:01:00 | ||
Netbay | 20,00 | 20,30 | 19,90 | -0,10 | -0,50% | 770,60K | 12:02:00 | ||
New Plus Knitting | 14,00 | 14,00 | 14,00 | +0,00 | +0,00% | 0,20K | 12:00:00 | ||
News Network | 0,02 | 0,02 | 0,01 | 0,00 | 0,00% | 5,24M | 12:02:00 | ||
Nforce Secure PCL | 17,90 | 18,10 | 17,20 | +0,60 | +3,47% | 1,37M | 12:03:00 | ||
Nutrition SC PCL | 13,30 | 13,60 | 13,20 | -0,50 | -3,62% | 57,90K | 12:03:00 | ||
PanelesMatic Solutions PCL | 1,72 | 1,74 | 1,70 | +0,02 | +1,18% | 449,20K | 11:55:00 | ||
Peer for You PCL | 0,34 | 0,36 | 0,33 | +0,01 | +3,03% | 21,45M | 12:02:00 | ||
Peerapat | 1,99 | 2,00 | 1,96 | 0,00 | 0,00% | 752,50K | 11:59:00 | ||
Phol Dhanya | 2,760 | 2,820 | 2,740 | 0,000 | 0,00% | 397,60K | 11:46:00 | ||
Pico | 4,90 | 4,90 | 4,60 | -0,04 | -0,81% | 1,20K | 11:56:00 | ||
Pilatus Marine PCL | 0,81 | 0,82 | 0,80 | -0,01 | -1,22% | 119,90K | 11:11:00 | ||
Pioneer Motor | 1,780 | 1,830 | 1,760 | -0,070 | -3,78% | 2,96M | 12:03:00 | ||
Planet Communication | 0,640 | 0,640 | 0,630 | +0,020 | +3,23% | 66,50K | 10:54:00 | ||
Porn Prom Metal | 2,12 | 2,40 | 2,10 | -0,20 | -8,62% | 5,25M | 12:01:00 | ||
Power Solution Tech | 0,52 | 0,54 | 0,51 | +0,02 | +4,00% | 25,30M | 12:03:00 | ||
Practical Solution PCL | 4,46 | 4,52 | 4,44 | -0,02 | -0,45% | 465,70K | 11:55:00 | ||
Premier Tank PCL | 1,59 | 1,60 | 1,57 | -0,01 | -0,63% | 161,90K | 11:47:00 | ||
President Automobile Industries PCL | 1,72 | 1,73 | 1,70 | +0,02 | +1,18% | 945,70K | 11:48:00 | ||
Primo Service Solutions PCL | 12,50 | 12,80 | 12,30 | 0,00 | 0,00% | 273,30K | 12:00:00 | ||
Prodigy | 2,700 | 2,700 | 2,680 | +0,020 | +0,75% | 78,00K | 11:53:00 | ||
Proen PCL | 1,69 | 1,69 | 1,61 | +0,03 | +1,81% | 2,65M | 12:03:00 | ||
Project Planning Service | 0,40 | 0,42 | 0,40 | 0,00 | 0,00% | 310,50K | 12:02:00 | ||
Prosper Engineering PCL | 1,27 | 1,28 | 1,26 | -0,01 | -0,78% | 151,50K | 11:54:00 | ||
Proud Real Estate | 1,810 | 1,830 | 1,810 | -0,030 | -1,63% | 901,60K | 11:49:00 | ||
PSG Corporation | 0,60 | 0,61 | 0,59 | 0,00 | 0,00% | 19,15M | 12:03:00 | ||
QTCG PCL | 0,69 | 0,73 | 0,69 | 0,00 | 0,00% | 12,15M | 12:03:00 | ||
Qualitech | 2,68 | 2,78 | 2,66 | -0,10 | -3,60% | 44,70K | 11:29:00 | ||
Raja Ferry Port | 1,350 | 1,380 | 1,340 | -0,020 | -1,46% | 41,00K | 11:51:00 | ||
Rayong Wire | 0,500 | 0,500 | 0,480 | 0,000 | 0,00% | 81,30K | 11:45:00 | ||
Readyplanet PCL | 9,40 | 10,00 | 9,30 | -0,45 | -4,57% | 94,50K | 11:48:00 | ||
Rhom Bho Property | 4,20 | 4,20 | 4,14 | +0,04 | +0,96% | 48,10K | 11:57:00 | ||
S A F Special Steel PCL | 0,71 | 0,75 | 0,68 | -0,01 | -1,39% | 157,10K | 11:54:00 | ||
SAAM Energy | 7,30 | 7,65 | 7,30 | -0,20 | -2,67% | 15,80K | 12:00:00 | ||
Sahathai Printing and Packaging | 14,10 | 14,40 | 14,00 | -0,10 | -0,70% | 66,80K | 11:46:00 | ||
Saintmed PCL | 5,70 | 5,70 | 5,55 | +0,15 | +2,70% | 45,90K | 11:51:00 | ||
Salee Colour | 1,310 | 1,310 | 1,300 | 0,000 | 0,00% | 5,10K | 10:39:00 | ||
Salee Industry | 0,73 | 0,74 | 0,73 | 0,00 | 0,00% | 112,20K | 11:48:00 | ||
Sanko Diecasting | 1,60 | 1,67 | 1,58 | -0,02 | -1,23% | 4,07M | 11:56:00 | ||
SCL Motor Part PCL | 1,73 | 1,84 | 1,70 | -0,07 | -3,89% | 7,76M | 11:59:00 | ||
Selic Corp | 3,000 | 3,020 | 2,960 | +0,020 | +0,67% | 559,10K | 11:57:00 | ||
Sena J Property PCL | 0,47 | 0,48 | 0,47 | -0,01 | -2,08% | 1,46M | 12:03:00 | ||
SGF Capital PCL | 0,33 | 0,33 | 0,32 | +0,01 | +3,13% | 476,30K | 12:03:00 | ||
Sherwood Chemicals | 4,14 | 4,18 | 4,14 | 0,00 | 0,00% | 1,00K | 11:55:00 | ||
Shrinkflex | 3,82 | 3,86 | 3,82 | -0,08 | -2,05% | 29,00K | 11:56:00 | ||
Siam Wellness | 7,40 | 7,45 | 7,20 | +0,10 | +1,37% | 1,56M | 11:57:00 | ||
SiamEast Solutions | 0,760 | 0,760 | 0,750 | 0,000 | 0,00% | 38,60K | 12:02:00 | ||
Siamraj | 0,54 | 0,54 | 0,53 | 0,00 | 0,00% | 8,80K | 11:32:00 | ||
Silicon Craft Technology PCL | 4,94 | 5,05 | 4,92 | -0,11 | -2,18% | 449,40K | 11:56:00 | ||
Simat Tech | 1,270 | 1,300 | 1,190 | +0,060 | +4,96% | 685,40K | 12:02:00 | ||
Sirakorn PCL | 0,74 | 0,75 | 0,71 | +0,01 | +1,37% | 965,90K | 12:02:00 | ||
Sirisoft PCL | 5,80 | 5,90 | 5,70 | -0,15 | -2,52% | 106,60K | 11:58:00 | ||
Sivarom RE PCL | 1,29 | 1,32 | 1,28 | -0,02 | -1,53% | 257,60K | 11:56:00 | ||
Sky Tower | 0,08 | 0,08 | 0,07 | +0,01 | +14,29% | 515,40K | 11:22:00 | ||
Smart Concrete | 0,83 | 0,85 | 0,83 | 0,00 | 0,00% | 3,83M | 12:03:00 | ||
Sonic Interfreight | 1,76 | 1,81 | 1,75 | 0,00 | 0,00% | 2,28M | 11:38:00 | ||
SPVI | 2,740 | 2,740 | 2,700 | +0,040 | +1,48% | 190,90K | 11:58:00 | ||
STC Concrete Products PCL | 0,59 | 0,59 | 0,58 | +0,01 | +1,72% | 46,20K | 12:03:00 | ||
Stone One PCL | 2,02 | 2,08 | 2,00 | -0,04 | -1,94% | 1,19M | 11:51:00 | ||
Super Turtle PCL | 6,800 | 6,800 | 6,800 | +0,050 | +0,74% | 0,40K | 06:00:00 | ||
T S Flour Mill | 3,440 | 3,440 | 3,400 | +0,020 | +0,58% | 91,80K | 11:54:00 | ||
TAC Consumer | 4,86 | 4,98 | 4,84 | -0,10 | -2,02% | 2,77M | 11:59:00 | ||
Takuni Group | 0,98 | 1,00 | 0,98 | 0,00 | 0,00% | 735,90K | 12:02:00 | ||
Tapaco | 0,52 | 0,53 | 0,46 | +0,00 | +0,00% | 0 | 02/05 | ||
TBN Corporation PCL | 8,85 | 8,95 | 8,70 | +0,05 | +0,57% | 666,70K | 12:01:00 | ||
Techno Medical | 1,890 | 1,930 | 1,870 | -0,010 | -0,53% | 26,90K | 10:57:00 | ||
Teera Mongkol | 1,10 | 1,11 | 1,10 | -0,01 | -0,90% | 246,80K | 11:50:00 | ||
Terabyte Plus PCL | 2,04 | 2,06 | 2,02 | -0,02 | -0,73% | 1,26M | 12:00:00 | ||
Thai Enger Holding | 0,770 | 0,780 | 0,770 | 0,000 | 0,00% | 6,30K | 10:40:00 | ||
Thai Ha | 1,150 | 1,170 | 1,150 | 0,000 | 0,00% | 16,70K | 11:57:00 | ||
Thai Mitsuwa | 62,00 | 62,00 | 61,25 | 0,00 | 0,00% | 1,90K | 10:45:00 | ||
Thai Mui | 0,60 | 0,61 | 0,59 | 0,00 | 0,00% | 13,40K | 11:55:00 | ||
Thai Nakarin Hospital | 35,50 | 35,50 | 35,50 | 0,00 | 0,00% | 51,10K | 11:24:00 | ||
Thai Nondestructive | 0,18 | 0,19 | 0,18 | -0,01 | -5,26% | 176,40K | 11:45:00 | ||
Thai Parcel PCL | 1,16 | 1,20 | 1,14 | -0,02 | -1,69% | 772,70K | 12:03:00 | ||
Thai Plastic Industrial | 1,490 | 1,500 | 1,480 | 0,000 | 0,00% | 22,60K | 11:29:00 | ||
Thanapiriya | 3,720 | 3,780 | 3,720 | -0,020 | -0,53% | 371,30K | 12:02:00 | ||
Thanasiri | 1,560 | 1,580 | 1,540 | 0,000 | 0,00% | 13,20K | 11:35:00 | ||
Tirathai | 5,000 | 5,100 | 4,960 | 0,000 | 0,00% | 3,03M | 12:03:00 | ||
TMC Industrial | 1,22 | 1,26 | 1,21 | +0,01 | +0,83% | 118,50K | 11:26:00 | ||
TPC Power | 7,15 | 7,20 | 7,10 | +0,05 | +0,70% | 193,50K | 11:32:00 | ||
TQR PCL | 7,10 | 7,10 | 7,00 | +0,15 | +2,16% | 18,20K | 12:02:00 | ||
TRV Rubber Products PCL | 3,00 | 3,02 | 3,00 | 0,00 | 0,00% | 12,00K | 11:16:00 | ||
TV Direct | 0,33 | 0,34 | 0,32 | -0,01 | -2,94% | 462,50K | 11:54:00 | ||
TV Thunder | 0,47 | 0,48 | 0,45 | 0,00 | 0,00% | 595,90K | 12:01:00 | ||
Twenty Four Con and Supply PCL | 3,36 | 3,44 | 3,28 | +0,06 | +1,82% | 1,88M | 12:03:00 | ||
UBIS Asia | 2,70 | 2,80 | 2,58 | +0,12 | +4,65% | 2,74M | 12:02:00 | ||
Unimit Engineering | 1,70 | 1,70 | 1,68 | -0,01 | -0,58% | 116,00K | 11:12:00 | ||
Union Auction | 9,55 | 9,70 | 9,45 | -0,05 | -0,52% | 702,00K | 12:01:00 | ||
Union Petrochemical | 0,84 | 0,87 | 0,83 | 0,00 | 0,00% | 7,22M | 11:59:00 | ||
Unique Mining | 0,48 | 0,48 | 0,46 | +0,01 | +2,13% | 1,10K | 11:41:00 | ||
Utility Business Alliance PCL | 1,03 | 1,03 | 1,01 | +0,02 | +1,98% | 143,60K | 11:50:00 | ||
V L Enterprise | 1,160 | 1,170 | 1,140 | +0,010 | +0,87% | 1,00M | 11:50:00 | ||
Villa Kunalai Co | 1,57 | 1,59 | 1,57 | -0,01 | -0,63% | 1,40K | 12:02:00 | ||
Vintcom Tech | 3,120 | 3,200 | 3,120 | -0,080 | -2,50% | 17,00K | 10:52:00 | ||
Warrix Sport PCL | 5,70 | 5,70 | 5,40 | +0,25 | +4,59% | 1,10M | 12:02:00 | ||
Winner Group | 2,040 | 2,060 | 2,000 | +0,040 | +2,00% | 64,40K | 11:46:00 | ||
Winnergy Medical PCL | 2,40 | 2,40 | 2,38 | 0,00 | 0,00% | 105,40K | 11:48:00 | ||
YGGDRAZIL Group PCL | 6,95 | 7,00 | 6,90 | -0,05 | -0,71% | 642,30K | 11:27:00 | ||
Yong Concrete PCL | 2,00 | 2,00 | 1,99 | 0,00 | 0,00% | 169,50K | 11:43:00 | ||
Yuasa Battery | 11,50 | 11,70 | 11,50 | 0,00 | 0,00% | 30,80K | 11:56:00 | ||
Ziga Innovation | 2,500 | 2,580 | 2,480 | +0,040 | +1,63% | 4,80M | 11:54:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.