Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 861,00 | 865,00 | 866,00 | 854,00 | -0,46% | 7,85M | 861,00-0,46% | 29/04 | |
AGLT P Ware H-agility | 319,00 | 317,00 | 325,00 | 316,00 | +0,63% | 28,43M | 319,00+0,63% | 29/04 | |
KFH Kuwait Finance House KSCP | 723,00 | 717,00 | 724,00 | 713,00 | +0,84% | 12,56M | 723,00+0,84% | 29/04 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 102,00 | 99,00 | 104,00 | 98,00 | +3,55% | 18,18M | 102,00+3,55% | 29/04 | |
ALIMK Al Imtiaz Investment Company | 47,90 | 50,10 | 50,40 | 47,60 | -4,39% | 1,83M | 47,90-4,39% | 29/04 | |
KPRO Kwt Projects Co | 127,00 | 130,00 | 131,00 | 127,00 | -2,31% | 8,37M | 127,00-2,31% | 29/04 | |
WARB Warba Bank | 187,00 | 184,00 | 188,00 | 183,00 | +1,63% | 4,75M | 187,00+1,63% | 29/04 | |
ENMA Al Enmaa Rea Est | 52,90 | 51,40 | 53,10 | 51,70 | +2,92% | 6,5K | 52,90+2,92% | 29/04 |
Название | Цена |
---|---|
ALAQ Kwt R.e.holding | 33,00+2,0+6,45% |
OSOS Osos Holding Group | 96,00+4,0+4,35% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 395,00-4-1,00% |
SENE Senergy Holding | 29,00-0,1-0,34% |
Название | Цена |
---|---|
AGHC Arabi Holding Group | 505,00+5+1,00% |
MARA Real Estate Trade Centers | 48,100,000,00% |
KCEM Kwt Cement Co | 193,00+8+4,32% |
KMEF Kme Financ. Inv. | 99,700,000,00% |
SOOR Soor Fuel Mkt | 140,00+1+0,72% |