Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 861,00 | 865,00 | 866,00 | 854,00 | -0,46% | 7,85M | 861,00-0,46% | 29/04 | |
AGLT P Ware H-agility | 319,00 | 317,00 | 325,00 | 316,00 | +0,63% | 28,43M | 319,00+0,63% | 29/04 | |
KFH Kuwait Finance House KSCP | 723,00 | 717,00 | 724,00 | 713,00 | +0,84% | 12,56M | 723,00+0,84% | 29/04 | |
KPRO Kwt Projects Co | 127,00 | 130,00 | 131,00 | 127,00 | -2,31% | 8,37M | 127,00-2,31% | 29/04 | |
WARB Warba Bank | 187,00 | 184,00 | 188,00 | 183,00 | +1,63% | 4,75M | 187,00+1,63% | 29/04 | |
KIBK Kuwait Int Bank | 162,00 | 163,00 | 164,00 | 161,00 | -0,61% | 10,58M | 162,00-0,61% | 29/04 | |
ZAIN Zain Mobile Telecommunications | 490,00 | 492,00 | 494,00 | 489,00 | -0,41% | 4,84M | 490,00-0,41% | 29/04 | |
NIND National Industries Group Holding SAK | 215,00 | 215,00 | 216,00 | 213,00 | 0,00% | 3,5M | 215,000,00% | 29/04 | |
BOUK Boubyan Bank | 584,00 | 580,00 | 585,00 | 580,00 | +0,69% | 1,94M | 584,00+0,69% | 29/04 | |
BURG Burgan Bank | 181,00 | 180,00 | 181,00 | 179,00 | +0,56% | 6,74M | 181,00+0,56% | 29/04 |
Название | Цена | |
---|---|---|
AGLT P Ware H-agility | 319,00 | +2 | +0,63%
NBKK National Bank Kt | 861,00 | -4 | -0,46%
ZAIN Zain Mobile Telecommunications | 490,00 | -2 | -0,41%
GBKK Gulf Bank | 255,00 | +2 | +0,79%
KFH Kuwait Finance | 723,00 | +6 | +0,84%
Название | Цена | |
---|---|---|
STC Kuwait Telecm Co | 539,00 | 0,00 | 0,00%
CBKK Commercial Bank | 511,00 | -4 | -0,78%
FOOD Kuwait Food | 1.261,00 | 0,00 | 0,00%
KPRO Kwt Projects Co | 127,00 | -3 | -2,31%
MABK Mabanee | 785,00 | +6 | +0,77%