Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 13.890 | 14.050 | 13.780 | -40 | -0,29% | 308,36K | 14/05 | ||
ADTechnology | 35.400 | 36.300 | 35.050 | -50 | -0,14% | 163,91K | 14/05 | ||
Advanced Process | 26.250 | 26.950 | 26.000 | +200 | +0,77% | 653,28K | 14/05 | ||
Ajinextek | 11.480 | 11.730 | 11.460 | -220 | -1,88% | 207,52K | 14/05 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
ALT | 21.400,00 | 21.550,00 | 20.400,00 | +650,00 | +3,13% | 105,68K | 14/05 | ||
Anapass | 21.600 | 21.700 | 21.100 | +450 | +2,13% | 32,41K | 14/05 | ||
APact | 5.550 | 5.630 | 5.380 | +40 | +0,73% | 663,16K | 14/05 | ||
AsicLand | 51.300,00 | 52.100,00 | 49.850,00 | +100,00 | +0,20% | 323,74K | 14/05 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
BCNC | 18.800,00 | 18.850,00 | 18.370,00 | +390,00 | +2,12% | 37,94K | 14/05 | ||
C&G Hi Tech | 15.330 | 15.400 | 15.150 | +130 | +0,86% | 108,78K | 14/05 | ||
Chips&Media | 20.800 | 20.800 | 19.960 | +400 | +1,96% | 258,85K | 14/05 | ||
Cloud Air | 900 | 904 | 881 | +1 | +0,11% | 22,62K | 14/05 | ||
CODI M | 5.650 | 5.660 | 5.580 | -40 | -0,70% | 2,75K | 14/05 | ||
Cymechs | 20.200 | 20.500 | 19.500 | +510 | +2,59% | 112,38K | 14/05 | ||
Device ENG | 16.760 | 17.080 | 16.550 | +60 | +0,36% | 42,50K | 14/05 | ||
Dongjin Semichem | 44.300 | 45.050 | 44.100 | -250 | -0,56% | 446,84K | 14/05 | ||
Dongwoon Anatech | 20.650 | 20.900 | 20.250 | +200 | +0,98% | 162,08K | 14/05 | ||
Doosan Tesna | 46.900 | 47.100 | 46.150 | +250 | +0,54% | 61,20K | 14/05 | ||
Duk San Neolux | 39.250 | 39.300 | 36.550 | +3.050 | +8,43% | 449,20K | 14/05 | ||
Duksan Techopia | 38.600 | 39.150 | 37.200 | +1.050 | +2,80% | 304,36K | 14/05 | ||
ELP | 3.020 | 3.090 | 3.005 | +5 | +0,17% | 19,31K | 14/05 | ||
EO Technics | 220.000 | 228.500 | 218.000 | -1.000 | -0,45% | 123,43K | 14/05 | ||
EugeneTechnology | 47.500 | 49.450 | 47.450 | -2.450 | -4,90% | 303,74K | 14/05 | ||
Exicon | 18.720 | 18.920 | 18.570 | -60 | -0,32% | 244,27K | 14/05 | ||
Fadu | 17.180,00 | 17.380,00 | 16.930,00 | +20,00 | +0,12% | 147,50K | 14/05 | ||
Fidelix | 1.642 | 1.669 | 1.640 | -5 | -0,30% | 299,79K | 14/05 | ||
Fine Circuit | 8.500,00 | 8.750,00 | 8.450,00 | -120,00 | -1,39% | 46,36K | 14/05 | ||
Fine Semitech | 31.100 | 31.250 | 29.300 | +1.450 | +4,89% | 365,41K | 14/05 | ||
Gaonchips | 80.800,00 | 82.500,00 | 79.400,00 | +1.500,00 | +1,89% | 200,85K | 14/05 | ||
Genesem | 12.370 | 12.380 | 12.080 | +230 | +1,89% | 33,59K | 14/05 | ||
GigaVis | 63.500,00 | 63.800,00 | 62.600,00 | +300,00 | +0,47% | 41,73K | 14/05 | ||
Global Standard Tech | 44.600 | 44.650 | 43.250 | +600 | +1,36% | 155,27K | 14/05 | ||
Hana Materials | 53.400 | 55.100 | 50.500 | -700 | -1,29% | 104,81K | 14/05 | ||
Hana Micron | 27.150 | 27.150 | 26.500 | +550 | +2,07% | 707,77K | 14/05 | ||
Hanyang Digitech | 28.250 | 28.850 | 26.250 | +2.100 | +8,03% | 1,37M | 14/05 | ||
HiDeep | 1.307 | 1.320 | 1.289 | +9 | +0,69% | 90,55K | 14/05 | ||
Hims | 6.110 | 6.250 | 5.920 | +10 | +0,16% | 37,64K | 14/05 | ||
HLB Innovation | 3.940 | 4.030 | 3.880 | +65 | +1,68% | 681,69K | 14/05 | ||
HPSP | 36.850,00 | 37.150,00 | 36.350,00 | +50,00 | +0,14% | 679,64K | 14/05 | ||
I&C Tech | 3.005 | 3.145 | 3.000 | -15 | -0,50% | 127,81K | 14/05 | ||
IA | 379 | 383 | 376 | -2 | -0,52% | 507,11K | 14/05 | ||
ICD | 9.290 | 9.320 | 8.970 | +230 | +2,54% | 130,19K | 14/05 | ||
Imagis | 3.495 | 3.675 | 3.455 | -75 | -2,10% | 418,45K | 14/05 | ||
Intekplus | 28.300 | 28.550 | 27.950 | 0 | 0,00% | 97,95K | 14/05 | ||
ISC | 77.900 | 79.500 | 77.300 | +100 | +0,13% | 179,19K | 14/05 | ||
Itek Semiconductor | 7.990 | 8.050 | 7.880 | +40 | +0,50% | 98,34K | 14/05 | ||
Itm Semiconductor | 24.450 | 24.450 | 21.100 | +5.640 | +29,98% | 1,59M | 14/05 | ||
iWin Plus | 995 | 1.008 | 980 | -5 | -0,50% | 112,44K | 14/05 | ||
Jastech Ltd | 8.420 | 8.580 | 8.410 | 0 | 0,00% | 28,85K | 14/05 | ||
Jeju Semiconductor | 22.900 | 23.400 | 22.050 | +650 | +2,92% | 1,28M | 14/05 | ||
JI Tech | 4.805,00 | 4.840,00 | 4.770,00 | +5,00 | +0,10% | 106,87K | 14/05 | ||
JT | 8.900 | 8.990 | 8.800 | +10 | +0,11% | 56,03K | 14/05 | ||
Justem | 13.410,00 | 14.030,00 | 13.350,00 | -390,00 | -2,83% | 199,41K | 14/05 | ||
Jusung Engineering | 32.400 | 32.600 | 32.000 | +150 | +0,47% | 287,54K | 14/05 | ||
Knj | 18.750 | 19.190 | 18.420 | -490 | -2,55% | 197,88K | 14/05 | ||
KoMiCo | 97.000 | 97.500 | 90.000 | +5.400 | +5,90% | 379,78K | 14/05 | ||
Korea Robot Manufacturing | 8.420 | 8.430 | 8.240 | +30 | +0,36% | 44,36K | 14/05 | ||
Koses Co Ltd | 16.220 | 16.330 | 15.200 | +1.020 | +6,71% | 390,70K | 14/05 | ||
Kostecsys | 13.320 | 14.880 | 10.850 | +1.820 | +15,83% | 3,63M | 14/05 | ||
KPS | 6.730 | 6.870 | 6.630 | +30 | +0,45% | 68,81K | 14/05 | ||
KX HiTech | 1.380 | 1.399 | 1.350 | +8 | +0,58% | 181,82K | 14/05 | ||
Laserssel | 11.150,00 | 11.230,00 | 10.790,00 | -10,00 | -0,09% | 564,28K | 14/05 | ||
LB Lusem Co | 6.600 | 6.670 | 6.550 | -20 | -0,30% | 55,35K | 14/05 | ||
LB Semicon | 7.160 | 7.190 | 7.040 | +20 | +0,28% | 255,77K | 14/05 | ||
LDT | 3.070 | 3.080 | 3.025 | +30 | +0,99% | 22,19K | 14/05 | ||
Leeno Industrial | 289.500 | 304.000 | 273.000 | -1.500 | -0,52% | 347,33K | 14/05 | ||
LOTVacuum | 20.000 | 20.200 | 19.950 | -100 | -0,50% | 91,29K | 14/05 | ||
LTC | 15.130 | 15.140 | 13.730 | +1.430 | +10,44% | 293,04K | 14/05 | ||
Lumens | 1.206 | 1.206 | 1.180 | +10 | +0,84% | 75,47K | 14/05 | ||
MagaTouch | 5.300,00 | 5.430,00 | 5.290,00 | -10,00 | -0,19% | 202,07K | 14/05 | ||
Mecaro | 9.750 | 10.160 | 9.710 | -260 | -2,60% | 34,11K | 14/05 | ||
MiCo Ltd | 12.940 | 13.150 | 12.700 | +160 | +1,25% | 1,11M | 14/05 | ||
Micro Contact Solution | 9.470 | 9.680 | 9.450 | +10 | +0,11% | 34,63K | 14/05 | ||
Micro2Nano | 16.980,00 | 17.170,00 | 16.410,00 | +160,00 | +0,95% | 256,30K | 14/05 | ||
MK Electron | 11.610 | 11.780 | 11.480 | +20 | +0,17% | 70,18K | 14/05 | ||
NC& | 1.600 | 1.616 | 1.557 | +11 | +0,69% | 101,00K | 14/05 | ||
Neofidelity | 552 | 559 | 545 | +1 | +0,18% | 220,38K | 14/05 | ||
Neosem | 10.370 | 10.570 | 10.230 | -220 | -2,08% | 469,15K | 14/05 | ||
Nepes | 17.060 | 17.200 | 17.000 | -70 | -0,41% | 77,24K | 14/05 | ||
Nepes Ark | 27.650 | 27.750 | 27.100 | +400 | +1,47% | 45,00K | 14/05 | ||
Nextchip | 11.310,00 | 11.670,00 | 10.660,00 | +790,00 | +7,51% | 355,91K | 14/05 | ||
Nextin | 65.400 | 65.600 | 62.800 | +1.200 | +1,87% | 108,75K | 14/05 | ||
ODTech | 4.395 | 4.435 | 4.385 | -35 | -0,79% | 15,00K | 14/05 | ||
OKins Electronics | 6.910 | 7.070 | 6.910 | -80 | -1,14% | 98,97K | 14/05 | ||
Pamtek | 3.295,00 | 3.385,00 | 3.255,00 | +10,00 | +0,30% | 103,09K | 14/05 | ||
Pixelplus | 10.770 | 11.490 | 10.570 | +10 | +0,09% | 721,16K | 14/05 | ||
Protec | 38.900 | 39.500 | 38.500 | -450 | -1,14% | 30,28K | 14/05 | ||
PSK | 49.400 | 49.800 | 47.100 | +1.800 | +3,78% | 333,47K | 14/05 | ||
PSK | 28.450 | 28.650 | 27.950 | 0 | 0,00% | 176,45K | 14/05 | ||
Purit | 11.620,00 | 11.870,00 | 11.430,00 | +20,00 | +0,17% | 120,10K | 14/05 | ||
QSI | 9.330 | 9.390 | 9.250 | +40 | +0,43% | 14,69K | 14/05 | ||
Qualitas Semiconductor | 22.700,00 | 23.000,00 | 21.950,00 | +500,00 | +2,25% | 191,65K | 14/05 | ||
Ram Tech | 5.600 | 5.650 | 5.470 | +90 | +1,63% | 129,17K | 14/05 | ||
Raontec | 8.520 | 8.520 | 8.380 | +90 | +1,07% | 38,80K | 14/05 | ||
RaonTech | 5.960,00 | 6.090,00 | 5.750,00 | +250,00 | +4,38% | 264,31K | 14/05 | ||
RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
Rorze Systems | 11.390 | 11.600 | 10.920 | +400 | +3,64% | 117,97K | 14/05 | ||
S&S Tech | 42.000 | 42.800 | 41.700 | +200 | +0,48% | 140,24K | 14/05 | ||
Sapien Semiconductors | 24.950,00 | 25.600,00 | 24.100,00 | +700,00 | +2,89% | 204,10K | 14/05 | ||
Sawnics | 3.485,00 | 3.550,00 | 3.450,00 | 0,00 | 0,00% | 25,04K | 14/05 | ||
SemCNS Co | 7.890 | 8.030 | 6.980 | +860 | +12,23% | 2,71M | 14/05 | ||
Seoul Semiconductor | 9.780 | 9.820 | 9.700 | +10 | +0,10% | 101,06K | 14/05 | ||
SFA Semicon | 5.930 | 5.940 | 5.820 | +90 | +1,54% | 1,01M | 14/05 | ||
Sigetronics | 16.160,00 | 17.480,00 | 15.550,00 | +40,00 | +0,25% | 4,95M | 14/05 | ||
Signetics | 1.650 | 1.683 | 1.650 | -20 | -1,20% | 1,10M | 14/05 | ||
Simmtech | 31.750 | 31.800 | 31.150 | +300 | +0,95% | 142,67K | 14/05 | ||
Skin N Skin | 815 | 836 | 809 | -10 | -1,21% | 245,71K | 14/05 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
Sungwoo Techron Co | 3.545 | 3.610 | 3.530 | -30 | -0,84% | 51,63K | 14/05 | ||
SUNIC SYSTEM | 63.300 | 68.300 | 61.500 | -4.100 | -6,08% | 823,35K | 14/05 | ||
Systems Tech | 33.850 | 34.100 | 31.800 | +2.000 | +6,28% | 574,65K | 14/05 | ||
TechL | 3.480 | 3.500 | 3.425 | -20 | -0,57% | 5,74K | 14/05 | ||
Techwing | 35.050 | 35.400 | 32.600 | +2.850 | +8,85% | 2,02M | 14/05 | ||
Telechips | 23.100 | 23.350 | 22.850 | +50 | +0,22% | 130,15K | 14/05 | ||
TEMC | 18.900,00 | 18.940,00 | 18.020,00 | +700,00 | +3,85% | 133,34K | 14/05 | ||
TEMC CNS | 11.390 | 11.490 | 11.270 | -10 | -0,09% | 61,26K | 14/05 | ||
Tes | 22.700 | 22.800 | 22.400 | +50 | +0,22% | 284,83K | 14/05 | ||
TFE | 35.800,00 | 36.800,00 | 34.550,00 | +450,00 | +1,27% | 65,58K | 14/05 | ||
Tiger Elec | 41.500 | 45.300 | 40.800 | -1.300 | -3,04% | 209,63K | 14/05 | ||
TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
Tokai Carbon Korea | 117.000 | 121.100 | 115.600 | -3.300 | -2,74% | 47,72K | 14/05 | ||
TSE | 71.500 | 73.200 | 69.000 | -1.900 | -2,59% | 321,28K | 14/05 | ||
Unisem | 9.770 | 9.880 | 9.490 | +230 | +2,41% | 695,55K | 14/05 | ||
UniTest | 13.550 | 13.650 | 13.250 | +180 | +1,35% | 63,82K | 14/05 | ||
Vessel | 432 | 436 | 427 | +1 | +0,23% | 513,09K | 14/05 | ||
Viatron Technologies | 8.840 | 8.930 | 8.720 | +10 | +0,11% | 21,30K | 14/05 | ||
Vissem Electronics | 5.890 | 5.900 | 5.760 | +50 | +0,86% | 115,53K | 14/05 | ||
Welkeeps Hitech | 1.263 | 1.281 | 1.215 | +27 | +2,18% | 157,50K | 14/05 | ||
Winpac | 1.147 | 1.175 | 1.140 | -14 | -1,21% | 423,98K | 14/05 | ||
WiSoL | 8.870 | 8.960 | 8.780 | -40 | -0,45% | 82,69K | 14/05 | ||
Wonik IPS | 33.850 | 34.150 | 33.550 | -50 | -0,15% | 211,71K | 14/05 | ||
Wonik Materials | 37.050 | 37.500 | 36.500 | +400 | +1,09% | 34,50K | 14/05 | ||
Wooree E&L | 1.011 | 1.025 | 1.008 | -5 | -0,49% | 145,86K | 14/05 | ||
Worldex Industry & Trading | 23.700 | 24.200 | 23.350 | +150 | +0,64% | 196,54K | 14/05 | ||
Wot | 9.860,00 | 9.950,00 | 9.780,00 | -10,00 | -0,10% | 144,64K | 14/05 | ||
YC Corp | 16.380 | 16.930 | 14.160 | +2.100 | +14,71% | 38,13M | 14/05 | ||
YCChem | 27.500,00 | 28.900,00 | 27.200,00 | -1.050,00 | -3,68% | 715,04K | 14/05 | ||
Yest | 18.530 | 18.750 | 17.860 | +580 | +3,23% | 214,93K | 14/05 | ||
Youngwoo DSP | 935 | 1.006 | 864 | +70 | +8,09% | 3,61M | 14/05 | ||
Zinitix | 1.649 | 1.664 | 1.618 | +17 | +1,04% | 134,29K | 14/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.