Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aligned Genetics | 4.540 | 4.565 | 4.265 | +100 | +2,25% | 150,82K | 14/05 | ||
Biodyne Co | 9.300 | 9.390 | 9.010 | +250 | +2,76% | 36,36K | 14/05 | ||
Bistos | 2.200,00 | 2.210,00 | 2.140,00 | +35,00 | +1,62% | 357,72K | 14/05 | ||
Classys Inc | 47.800 | 48.350 | 46.800 | +500 | +1,06% | 631,85K | 14/05 | ||
CoAsia Optics | 1.257 | 1.258 | 1.235 | +16 | +1,29% | 31,37K | 14/05 | ||
Corentec | 9.230 | 9.410 | 9.070 | +100 | +1,10% | 17,40K | 14/05 | ||
Coxem | 15.460,00 | 16.730,00 | 15.370,00 | -290,00 | -1,84% | 225,26K | 14/05 | ||
CU Medical Systems | 745 | 748 | 705 | +18 | +2,48% | 287,75K | 14/05 | ||
Curiox BioSystems | 51.900,00 | 52.800,00 | 50.100,00 | +1.900,00 | +3,80% | 213,02K | 14/05 | ||
Dentis | 9.030 | 9.180 | 8.890 | +80 | +0,89% | 34,74K | 14/05 | ||
Dio | 20.850 | 20.950 | 20.650 | +150 | +0,72% | 40,37K | 14/05 | ||
DR Tech | 4.160 | 4.385 | 4.130 | -130 | -3,03% | 2,93M | 14/05 | ||
Drgem | 10.000 | 10.000 | 9.760 | +130 | +1,32% | 9,71K | 14/05 | ||
Eoflow | 7.590 | 8.010 | 6.320 | +1.350 | +21,63% | 9,21M | 14/05 | ||
FiberPro | 4.190 | 4.245 | 4.115 | -40 | -0,95% | 248,42K | 14/05 | ||
Furonteer | 23.000,00 | 23.350,00 | 22.950,00 | 0,00 | 0,00% | 27,36K | 14/05 | ||
GeneSystem Co | 6.300 | 6.300 | 6.060 | +180 | +2,94% | 30,58K | 14/05 | ||
GENORAY | 6.500 | 6.570 | 6.410 | -20 | -0,31% | 106,90K | 14/05 | ||
GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
Hironic | 8.470 | 8.740 | 8.410 | -100 | -1,17% | 271,90K | 14/05 | ||
HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
Huvitz | 13.740 | 13.740 | 13.190 | +410 | +3,08% | 68,17K | 14/05 | ||
HyVISION SYSTEM | 24.200 | 24.450 | 23.550 | +200 | +0,83% | 288,32K | 14/05 | ||
I Sens | 20.000 | 20.150 | 19.700 | +120 | +0,60% | 94,95K | 14/05 | ||
Ilooda | 6.660 | 6.810 | 6.640 | +10 | +0,15% | 218,86K | 14/05 | ||
InBody | 27.400 | 28.300 | 27.250 | -800 | -2,84% | 21,75K | 14/05 | ||
Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
Jeisys Medical | 10.260 | 10.650 | 10.220 | -100 | -0,97% | 855,84K | 14/05 | ||
KNRSystems | 16.650,00 | 17.060,00 | 16.650,00 | -400,00 | -2,35% | 121,34K | 14/05 | ||
Komelon | 8.600 | 8.600 | 8.430 | 0 | 0,00% | 5,35K | 14/05 | ||
L&K Biomed | 9.130 | 9.300 | 8.890 | +60 | +0,66% | 87,71K | 14/05 | ||
LaserOptek | 10.030,00 | 10.110,00 | 9.610,00 | +370,00 | +3,83% | 149,53K | 14/05 | ||
M I Tech | 8.900 | 9.270 | 8.250 | +600 | +7,23% | 3,15M | 14/05 | ||
Mediana | 6.150 | 6.220 | 6.100 | -40 | -0,65% | 49,60K | 14/05 | ||
Mek ICS | 2.675 | 2.710 | 2.635 | +35 | +1,33% | 56,32K | 14/05 | ||
Mico | 1.420 | 1.431 | 1.410 | 0 | 0,00% | 91,03K | 14/05 | ||
Micro Digital | 8.900 | 8.950 | 8.460 | +440 | +5,20% | 133,72K | 14/05 | ||
MinTech | 11.150,00 | 12.070,00 | 10.320,00 | +780,00 | +7,52% | 10,28M | 14/05 | ||
NanoEnTek | 3.710 | 4.215 | 3.710 | +465 | +14,33% | 14,40M | 14/05 | ||
Neofect | 1.186 | 1.198 | 1.181 | +6 | +0,51% | 26,39K | 14/05 | ||
Next Eye | 375 | 376 | 370 | +4 | +1,08% | 192,38K | 14/05 | ||
Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
Noul | 2.530,00 | 2.565,00 | 2.325,00 | +210,00 | +9,05% | 1,18M | 14/05 | ||
Omnisystem | 1.050 | 1.058 | 1.038 | +10 | +0,96% | 262,32K | 14/05 | ||
Osteonic | 4.745 | 4.800 | 4.635 | -20 | -0,42% | 150,77K | 14/05 | ||
Panagene | 4.050 | 4.125 | 4.030 | +55 | +1,38% | 248,55K | 14/05 | ||
Park Systems | 164.600 | 166.700 | 160.600 | +2.800 | +1,73% | 37,21K | 14/05 | ||
PJ Electronics | 6.410 | 6.420 | 6.330 | +80 | +1,26% | 11,48K | 14/05 | ||
Plasmapp | 2.470,00 | 2.470,00 | 2.415,00 | +45,00 | +1,86% | 36,14K | 14/05 | ||
Precision Biosensor | 4.365 | 4.400 | 4.305 | +5 | +0,11% | 8,64K | 14/05 | ||
Protec Mems Tech | 6.340 | 6.540 | 6.260 | -70 | -1,09% | 107,88K | 14/05 | ||
Protia | 2.860 | 2.860 | 2.750 | +115 | +4,19% | 31,21K | 14/05 | ||
PS Tec | 4.115 | 4.390 | 4.020 | +95 | +2,36% | 86,18K | 14/05 | ||
Quanta Matrix | 4.125 | 4.215 | 4.060 | +120 | +3,00% | 20,00K | 14/05 | ||
Ray | 13.160 | 13.220 | 12.830 | +330 | +2,57% | 134,87K | 14/05 | ||
Rayence | 8.490 | 8.510 | 8.430 | -10 | -0,12% | 10,69K | 14/05 | ||
Remed | 3.480 | 3.920 | 3.440 | -20 | -0,57% | 3,46M | 14/05 | ||
Samyang Optics | 1.849 | 1.875 | 1.844 | +5 | +0,27% | 74,65K | 14/05 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
Sekonix | 7.740 | 7.760 | 7.660 | +30 | +0,39% | 138,86K | 14/05 | ||
Selvas Healthcare | 4.990 | 5.100 | 4.940 | +50 | +1,01% | 204,03K | 14/05 | ||
Senko | 3.180 | 3.230 | 3.125 | +40 | +1,27% | 262,11K | 14/05 | ||
Solco Biomedical | 409 | 412 | 403 | +2 | +0,49% | 200,29K | 14/05 | ||
SugenTech | 5.710 | 5.880 | 5.450 | +50 | +0,88% | 104,11K | 14/05 | ||
Synergy Innovation | 2.805 | 2.820 | 2.740 | +60 | +2,19% | 146,06K | 14/05 | ||
SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
Value Added Tech | 30.100 | 30.250 | 29.950 | +200 | +0,67% | 11,43K | 14/05 | ||
Victek | 4.665 | 4.695 | 4.645 | 0 | 0,00% | 291,34K | 14/05 | ||
Vieworks | 29.150 | 29.250 | 28.600 | +200 | +0,69% | 18,04K | 14/05 | ||
Viol | 10.350 | 10.750 | 10.310 | -100 | -0,96% | 2,13M | 14/05 | ||
Withtech | 10.750 | 11.110 | 10.400 | +160 | +1,51% | 130,87K | 14/05 | ||
Won Tech Co | 8.600 | 8.940 | 8.560 | +220 | +2,63% | 6,07M | 14/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.