Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
KOSDAQ Manufacturing (KQ12)
Добавить/Убрать из портфеля
Добавить в портфель
2.810,20
+8,22
+0,29%
- Объем: 475.918
- Открытие: 2.814,73
- Дн. диапазон: 2.810,20 - 2.827,79
KQ Manufacturing
2.810,20
+8,22
+0,29%
- Обзор
- Компоненты
- Прошлые данные
Компоненты KOSDAQ Manufacturing
Эта страница содержит котировки компонентов индекса KOSDAQ Manufacturing в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5.740,00 | 5.790,00 | 5.650,00 | +110,00 | +1,95% | 125,04K | 14/05 | ||
| 3S Korea | 2.630 | 2.650 | 2.605 | +25 | +0,96% | 302,55K | 14/05 | ||
| A-Jin Industry | 3.965 | 3.995 | 3.930 | +25 | +0,63% | 179,71K | 14/05 | ||
| A-Tech Solution | 9.940 | 9.970 | 9.830 | +80 | +0,81% | 16,85K | 14/05 | ||
| AbClon Inc | 16.540 | 16.880 | 16.290 | +250 | +1,53% | 62,30K | 14/05 | ||
| ABCO Electronics | 11.900 | 12.090 | 11.630 | +230 | +1,97% | 94,02K | 14/05 | ||
| ABL Bio | 24.050 | 24.150 | 23.500 | +500 | +2,12% | 380,45K | 14/05 | ||
| ABPro Bio | 527 | 540 | 527 | -6 | -1,13% | 754,10K | 14/05 | ||
| AceBed | 27.100 | 27.750 | 26.200 | +750 | +2,85% | 13,82K | 14/05 | ||
| ADBiotech | 2.615 | 2.615 | 2.580 | 0 | 0,00% | 9,71K | 14/05 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
| Advanced Nano Products | 111.600 | 113.000 | 108.500 | +3.200 | +2,95% | 71,41K | 14/05 | ||
| AeroSpace Tech of Korea | 619 | 627 | 610 | +3 | +0,49% | 585,75K | 14/05 | ||
| AFW | 1.999 | 2.010 | 1.980 | +19 | +0,96% | 13,15K | 14/05 | ||
| Ahn-Gook Pharmaceutical | 7.660 | 7.680 | 7.610 | 0 | 0,00% | 8,77K | 14/05 | ||
| Aligned Genetics | 4.540 | 4.565 | 4.265 | +100 | +2,25% | 150,82K | 14/05 | ||
| Almac | 47.000,00 | 50.400,00 | 46.900,00 | -1.050,00 | -2,19% | 353,29K | 14/05 | ||
| Alton Sports | 2.045 | 2.045 | 2.010 | +5 | +0,25% | 15,48K | 14/05 | ||
| Amicogen | 7.490 | 7.520 | 7.220 | +250 | +3,45% | 262,73K | 14/05 | ||
| Aminologics | 1.475 | 1.486 | 1.465 | +2 | +0,14% | 119,41K | 14/05 | ||
| Angel Robotics | 35.950,00 | 36.500,00 | 34.650,00 | +750,00 | +2,13% | 389,98K | 14/05 | ||
| Anygen | 15.080 | 16.150 | 14.810 | -770 | -4,86% | 64,78K | 14/05 | ||
| Apro | 12.350 | 12.490 | 12.000 | +100 | +0,82% | 151,76K | 14/05 | ||
| Artist United | 14.720 | 14.970 | 13.810 | +780 | +5,60% | 304,62K | 14/05 | ||
| AS Tech | 35.450,00 | 37.150,00 | 32.250,00 | +3.650,00 | +11,48% | 437,11K | 14/05 | ||
| Asflow | 10.770 | 10.950 | 10.710 | -60 | -0,55% | 31,84K | 14/05 | ||
| Asia Tech | 2.290 | 2.300 | 2.260 | 0 | 0,00% | 47,51K | 14/05 | ||
| Assems | 7.600 | 7.630 | 7.520 | 0 | 0,00% | 14,40K | 14/05 | ||
| Asta Co | 6.080 | 6.380 | 5.990 | +30 | +0,50% | 14,25K | 14/05 | ||
| Atum | 12.480,00 | 12.650,00 | 12.120,00 | -160,00 | -1,27% | 151,42K | 14/05 | ||
| Aurostechnology | 28.250 | 28.250 | 27.050 | +1.200 | +4,44% | 112,78K | 14/05 | ||
| Austem | 1.485 | 1.507 | 1.481 | -10 | -0,67% | 20,32K | 14/05 | ||
| Autech | 4.145 | 4.155 | 4.100 | +15 | +0,36% | 10,21K | 14/05 | ||
| Avaco | 18.350 | 18.860 | 18.140 | -150 | -0,81% | 129,97K | 14/05 | ||
| Aztech WB | 1.404 | 1.408 | 1.400 | -4 | -0,28% | 8,52K | 14/05 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
| Barrel | 6.950 | 7.040 | 6.850 | -100 | -1,42% | 29,50K | 14/05 | ||
| Bbia | 16.780,00 | 17.850,00 | 16.550,00 | +360,00 | +2,19% | 1,76M | 14/05 | ||
| BCworld Pharm | 6.040 | 6.200 | 6.020 | -150 | -2,42% | 9,20K | 14/05 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
| BeautySkin | 19.640,00 | 20.900,00 | 19.550,00 | -310,00 | -1,55% | 238,27K | 14/05 | ||
| Best Bristle | 13.210 | 13.310 | 13.100 | +10 | +0,08% | 21,02K | 14/05 | ||
| BGFEcomaterials | 4.125 | 4.135 | 4.090 | 0 | 0,00% | 31,81K | 14/05 | ||
| BHI | 9.930 | 10.000 | 9.130 | +760 | +8,29% | 2,60M | 14/05 | ||
| Bifido | 5.250 | 5.370 | 5.220 | -80 | -1,50% | 29,65K | 14/05 | ||
| Binex | 15.660 | 15.930 | 14.230 | +1.580 | +11,22% | 3,31M | 14/05 | ||
| Bio Solution | 17.310 | 17.650 | 17.120 | -120 | -0,69% | 19,89K | 14/05 | ||
| Biodyne Co | 9.300 | 9.390 | 9.010 | +250 | +2,76% | 36,36K | 14/05 | ||
| BioFD C | 15.080,00 | 15.330,00 | 14.840,00 | -100,00 | -0,66% | 15,08K | 14/05 | ||
| Bioneer | 30.550 | 31.150 | 30.200 | +150 | +0,49% | 132,61K | 14/05 | ||
| BioPlus | 6.020 | 6.430 | 6.000 | -310 | -4,90% | 1,03M | 14/05 | ||
| Bistos | 2.200,00 | 2.210,00 | 2.140,00 | +35,00 | +1,62% | 357,72K | 14/05 | ||
| Blade Entertainment | 1.025 | 1.029 | 1.019 | +6 | +0,59% | 21,60K | 14/05 | ||
| Blitzway | 2.010 | 2.030 | 1.981 | +29 | +1,46% | 7,68K | 14/05 | ||
| BMT | 13.220 | 13.500 | 13.140 | -180 | -1,34% | 30,32K | 14/05 | ||
| BNC Korea Co Ltd | 5.420 | 5.550 | 5.330 | -80 | -1,45% | 948,99K | 14/05 | ||
| Boditech Med | 17.200 | 17.410 | 16.530 | +670 | +4,05% | 213,97K | 14/05 | ||
| BoKwang Industry | 5.300 | 5.370 | 5.270 | -10 | -0,19% | 13,36K | 14/05 | ||
| Bonne | 3.990 | 3.990 | 3.860 | -35 | -0,87% | 2,49M | 14/05 | ||
| Booster | 4.220 | 4.240 | 4.195 | -15 | -0,35% | 8,40K | 14/05 | ||
| Bosung Power Tech | 3.700 | 3.800 | 3.600 | +45 | +1,23% | 2,49M | 14/05 | ||
| Bridge Bio | 2.320 | 2.370 | 2.255 | +15 | +0,65% | 135,46K | 14/05 | ||
| Bumhan Fuel Cell | 19.880,00 | 20.350,00 | 19.670,00 | -170,00 | -0,85% | 44,58K | 14/05 | ||
| C C International | 82.100 | 85.400 | 80.900 | -1.200 | -1,44% | 79,85K | 14/05 | ||
| C Site | 21.050,00 | 21.450,00 | 21.000,00 | -200,00 | -0,94% | 23,32K | 14/05 | ||
| Caelum | 2.340 | 2.345 | 2.215 | +40 | +1,74% | 93,64K | 14/05 | ||
| CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
| Cape Industries Ltd | 6.400 | 6.500 | 6.190 | +150 | +2,40% | 351,23K | 14/05 | ||
| Caregen | 20.950 | 21.600 | 20.850 | -400 | -1,87% | 78,77K | 14/05 | ||
| Carry | 6.860 | 7.070 | 6.770 | +60 | +0,88% | 22,21K | 14/05 | ||
| Castec Korea | 1.820 | 1.834 | 1.780 | +8 | +0,44% | 16,96K | 14/05 | ||
| CBI Co | 1.589 | 1.614 | 1.567 | -1 | -0,06% | 123,32K | 14/05 | ||
| Celemics | 3.720 | 3.795 | 3.650 | -85 | -2,23% | 15,67K | 14/05 | ||
| Cell Bio Human Tech | 4.330,00 | 4.570,00 | 4.280,00 | -160,00 | -3,56% | 175,68K | 14/05 | ||
| Cell Biotech | 12.750 | 12.850 | 12.310 | +320 | +2,57% | 22,64K | 14/05 | ||
| Celltrion Pharm | 96.700 | 97.300 | 96.000 | 0 | 0,00% | 51,62K | 14/05 | ||
| Cellumed | 1.675 | 1.698 | 1.660 | +13 | +0,78% | 84,36K | 14/05 | ||
| Cenit | 1.580 | 1.583 | 1.564 | -3 | -0,19% | 22,00K | 14/05 | ||
| Cenotec | 1.129 | 1.129 | 1.100 | +23 | +2,08% | 72,55K | 14/05 | ||
| Chabiotech | 16.890 | 16.920 | 16.430 | +390 | +2,36% | 158,61K | 14/05 | ||
| Changhae Ethanol | 9.100 | 9.190 | 9.090 | -40 | -0,44% | 6,85K | 14/05 | ||
| Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
| Cheil Electric | 22.000 | 23.750 | 21.550 | -1.100 | -4,76% | 872,76K | 14/05 | ||
| Chemtronics | 28.500 | 29.750 | 28.150 | +150 | +0,53% | 696,40K | 14/05 | ||
| Chemtros | 6.520 | 6.550 | 6.440 | +60 | +0,93% | 67,09K | 14/05 | ||
| Cherrybro | 1.111 | 1.115 | 1.105 | +3 | +0,27% | 110,09K | 14/05 | ||
| Cheryong Industrial | 6.900 | 8.120 | 6.670 | -920 | -11,76% | 3,56M | 14/05 | ||
| ChoA Pharmaceutical | 1.660 | 1.669 | 1.646 | -3 | -0,18% | 18,59K | 14/05 | ||
| Choong Ang Vaccine Laboratory | 10.850 | 10.870 | 10.750 | +30 | +0,28% | 20,71K | 14/05 | ||
| Chunbo | 79.100 | 79.100 | 76.100 | +3.000 | +3,94% | 35,85K | 14/05 | ||
| Classys Inc | 47.800 | 48.350 | 46.800 | +500 | +1,06% | 631,85K | 14/05 | ||
| Clean & Science | 6.170 | 6.200 | 6.130 | +10 | +0,16% | 8,32K | 14/05 | ||
| Clio Cosmetics | 36.850 | 38.000 | 36.000 | +650 | +1,80% | 251,85K | 14/05 | ||
| CMG Pharmaceutical | 2.100 | 2.140 | 2.085 | +20 | +0,96% | 230,05K | 14/05 | ||
| CNTus Sungjin Co | 3.230 | 3.235 | 3.200 | -5 | -0,15% | 11,45K | 14/05 | ||
| CoAsia Optics | 1.257 | 1.258 | 1.235 | +16 | +1,29% | 31,37K | 14/05 | ||
| Codes Combine | 1.640 | 1.650 | 1.619 | -10 | -0,61% | 47,86K | 14/05 | ||
| Coreana Cosmetics | 3.210 | 3.305 | 3.170 | +5 | +0,16% | 1,05M | 14/05 | ||
| Corentec | 9.230 | 9.410 | 9.070 | +100 | +1,10% | 17,40K | 14/05 | ||
| Corestem | 10.420 | 10.850 | 10.400 | -300 | -2,80% | 90,17K | 14/05 | ||
| Cosmax NBT | 4.500 | 4.565 | 4.490 | -15 | -0,33% | 29,01K | 14/05 | ||
| Cosmecca Korea | 44.300 | 46.550 | 43.700 | +100 | +0,23% | 257,66K | 14/05 | ||
| CosNine | 418 | 461 | 405 | -44 | -9,52% | 4,04M | 14/05 | ||
| CowinTech | 22.600 | 23.100 | 22.500 | -250 | -1,09% | 32,00K | 14/05 | ||
| Coxem | 15.460,00 | 16.730,00 | 15.370,00 | -290,00 | -1,84% | 225,26K | 14/05 | ||
| CQV | 4.855 | 4.875 | 4.775 | +55 | +1,15% | 58,66K | 14/05 | ||
| Creas F&C | 8.060 | 8.210 | 8.030 | -70 | -0,86% | 22,76K | 14/05 | ||
| Creative & Innovative System | 11.190 | 11.510 | 11.180 | -120 | -1,06% | 435,37K | 14/05 | ||
| Cs Bearing | 7.860 | 7.860 | 7.750 | +90 | +1,16% | 105,63K | 14/05 | ||
| CSA Cosmic | 1.344 | 1.357 | 1.331 | -2 | -0,15% | 23,47K | 14/05 | ||
| CTC Bio | 8.250 | 8.350 | 7.950 | +150 | +1,85% | 33,53K | 14/05 | ||
| CTKsmetics | 6.120 | 6.170 | 6.000 | +80 | +1,32% | 47,10K | 14/05 | ||
| CU Medical Systems | 745 | 748 | 705 | +18 | +2,48% | 287,75K | 14/05 | ||
| Cubic Korea | 2.705 | 2.730 | 2.655 | +5 | +0,19% | 33,07K | 14/05 | ||
| Curiox BioSystems | 51.900,00 | 52.800,00 | 50.100,00 | +1.900,00 | +3,80% | 213,02K | 14/05 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
| Dae Hwa Pharm | 10.210 | 10.300 | 10.020 | +140 | +1,39% | 52,61K | 14/05 | ||
| Daea TI | 3.120 | 3.215 | 3.065 | +50 | +1,63% | 645,78K | 14/05 | ||
| Daebo Magnetic | 24.500 | 24.700 | 24.050 | +450 | +1,87% | 13,22K | 14/05 | ||
| DaebongLS | 10.320 | 10.440 | 10.110 | +200 | +1,98% | 124,86K | 14/05 | ||
| Daechang Solution | 450 | 470 | 447 | -14 | -3,02% | 625,08K | 14/05 | ||
| Daechang Steel | 2.555 | 2.560 | 2.505 | +30 | +1,19% | 32,55K | 14/05 | ||
| DaedongGear | 10.490 | 10.530 | 10.410 | +40 | +0,38% | 52,95K | 14/05 | ||
| DaedongMetal | 8.510 | 8.610 | 8.470 | +50 | +0,59% | 6,93K | 14/05 | ||
| Daehan New Pharm | 8.000 | 8.010 | 7.900 | +70 | +0,88% | 15,02K | 14/05 | ||
| DaehanPharmaceutical | 28.800 | 29.000 | 28.700 | 0 | 0,00% | 5,73K | 14/05 | ||
| Daejoo | 1.805 | 1.809 | 1.792 | +3 | +0,17% | 271,35K | 14/05 | ||
| Daejung Chemicals & Metals | 16.790 | 16.900 | 16.670 | +60 | +0,36% | 15,02K | 14/05 | ||
| DaelimPaper | 8.200 | 8.230 | 8.130 | +30 | +0,37% | 1,91K | 14/05 | ||
| Daemo Engineering | 8.770 | 8.800 | 8.710 | -10 | -0,11% | 22,34K | 14/05 | ||
| DaeryukCan | 4.170 | 4.200 | 4.140 | +5 | +0,12% | 14,74K | 14/05 | ||
| Daesung Fine Tech | 999 | 1.000 | 989 | +2 | +0,20% | 38,98K | 14/05 | ||
| Daesung Hi Tech | 5.230,00 | 5.240,00 | 5.200,00 | +30,00 | +0,58% | 25,19K | 14/05 | ||
| Daesung Microbiological Labs | 10.840 | 10.840 | 10.620 | +100 | +0,93% | 13,66K | 14/05 | ||
| Daewonsanup | 6.590 | 6.690 | 6.540 | -10 | -0,15% | 9,91K | 14/05 | ||
| Daeyang Electric | 16.280 | 16.990 | 15.920 | -280 | -1,69% | 265,11K | 14/05 | ||
| Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
| Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
| DE&T | 11.400 | 11.590 | 11.380 | +30 | +0,26% | 70,27K | 14/05 | ||
| Dentis | 9.030 | 9.180 | 8.890 | +80 | +0,89% | 34,74K | 14/05 | ||
| Derkwoo Electronics | 8.360 | 8.380 | 8.100 | +280 | +3,47% | 182,48K | 14/05 | ||
| Dgenx | 984 | 995 | 983 | -3 | -0,30% | 68,97K | 14/05 | ||
| DH Autolead | 3.000 | 3.030 | 2.930 | +45 | +1,52% | 10,38K | 14/05 | ||
| DHAutoware | 455 | 474 | 450 | +4 | +0,89% | 79,72K | 14/05 | ||
| DHSteel | 4.100 | 4.110 | 4.065 | -15 | -0,36% | 2,08K | 14/05 | ||
| Digicap | 4.405 | 4.475 | 4.320 | +20 | +0,46% | 14,61K | 14/05 | ||
| Dio | 20.850 | 20.950 | 20.650 | +150 | +0,72% | 40,37K | 14/05 | ||
| Dk D | 2.940 | 2.990 | 2.860 | +65 | +2,26% | 92,81K | 14/05 | ||
| DK-Lok | 8.910 | 8.940 | 8.850 | +40 | +0,45% | 31,30K | 14/05 | ||
| DMS | 6.200 | 6.220 | 6.070 | +70 | +1,14% | 71,32K | 14/05 | ||
| DNF | 21.200 | 21.900 | 20.600 | +300 | +1,44% | 252,32K | 14/05 | ||
| Dong A Eltek | 9.940 | 10.270 | 9.800 | -190 | -1,88% | 175,17K | 14/05 | ||
| Dong-A Hwa Sung | 7.290 | 7.370 | 7.160 | +130 | +1,82% | 51,65K | 14/05 | ||
| Dongbang Ship Machinery | 3.010 | 3.150 | 2.975 | +65 | +2,21% | 183,35K | 14/05 | ||
| Dongil Metal | 9.230 | 9.320 | 9.220 | -50 | -0,54% | 1,54K | 14/05 | ||
| Dongil Steel | 1.025 | 1.031 | 1.005 | +19 | +1,89% | 37,49K | 14/05 | ||
| DongKoo Bio Pharma | 6.260 | 6.340 | 6.230 | -30 | -0,48% | 64,85K | 14/05 | ||
| Dongkook Pharmaceutical | 17.280 | 17.690 | 17.210 | -410 | -2,32% | 130,69K | 14/05 | ||
| Dongkuk Industries | 7.430 | 7.570 | 7.300 | +160 | +2,20% | 253,68K | 14/05 | ||
| Dongkuk Refractories & Steel | 3.725 | 3.730 | 3.370 | +290 | +8,44% | 2,28M | 14/05 | ||
| Dongkuk Structures & Construction | 2.980 | 2.995 | 2.960 | +5 | +0,17% | 24,67K | 14/05 | ||
| Dongsung Finetec | 13.360 | 13.580 | 13.310 | -200 | -1,47% | 278,68K | 14/05 | ||
| Dongwha Enterprise | 19.190 | 19.490 | 19.070 | -40 | -0,21% | 88,49K | 14/05 | ||
| Dongwoo | 2.625 | 2.655 | 2.600 | -15 | -0,57% | 168,91K | 14/05 | ||
| Dongyang S Tec | 1.923 | 1.934 | 1.909 | +16 | +0,84% | 27,49K | 14/05 | ||
| DR Tech | 4.160 | 4.385 | 4.130 | -130 | -3,03% | 2,93M | 14/05 | ||
| Dream Security | 3.410 | 3.435 | 3.330 | +55 | +1,64% | 145,72K | 14/05 | ||
| Drgem | 10.000 | 10.000 | 9.760 | +130 | +1,32% | 9,71K | 14/05 | ||
| DSK | 5.920 | 6.050 | 5.850 | -20 | -0,34% | 40,10K | 14/05 | ||
| Duksan Hi Metal | 7.620 | 7.880 | 7.340 | +100 | +1,33% | 894,75K | 14/05 | ||
| DukshinEPC | 1.786 | 1.795 | 1.772 | 0 | 0,00% | 90,34K | 14/05 | ||
| DuoBack | 2.755 | 2.795 | 2.700 | -40 | -1,43% | 97,87K | 14/05 | ||
| DYC | 1.465 | 1.466 | 1.415 | -1 | -0,07% | 126,06K | 14/05 | ||
| DYPNF | 21.300 | 21.350 | 20.800 | +50 | +0,24% | 30,00K | 14/05 | ||
| E-Future | 5.040 | 5.040 | 4.975 | +30 | +0,60% | 4,35K | 14/05 | ||
| Eagon Windows & Doors | 2.330 | 2.330 | 2.315 | 0 | 0,00% | 3,75K | 14/05 | ||
| Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
| Easy Bio | 4.185 | 4.195 | 4.090 | +55 | +1,33% | 140,57K | 14/05 | ||
| Easy Holdings | 3.245 | 3.255 | 3.190 | +45 | +1,41% | 99,72K | 14/05 | ||
| Eco Dream | 34.250 | 35.950 | 34.100 | -700 | -2,00% | 199,79K | 14/05 | ||
| Eco Volt | 1.010 | 1.015 | 1.005 | 0 | 0,00% | 33,87K | 14/05 | ||
| Ecocab | 2.570 | 2.620 | 2.550 | -20 | -0,77% | 38,17K | 14/05 | ||
| Ecoplastic | 4.570 | 4.650 | 4.555 | -30 | -0,65% | 318,42K | 14/05 | ||
| EcoPro BM | 210.500 | 215.500 | 210.000 | 0 | 0,00% | 440,92K | 14/05 | ||
| Ecopro HN Co | 68.600 | 69.500 | 67.800 | +400 | +0,59% | 74,64K | 14/05 | ||
| EG | 8.500 | 8.540 | 8.380 | +120 | +1,43% | 16,47K | 14/05 | ||
| EGtronics | 7.170 | 7.300 | 7.120 | +20 | +0,28% | 4,23K | 14/05 | ||
| Elensys | 7.300 | 7.620 | 7.280 | -120 | -1,62% | 2,02M | 14/05 | ||
| EMKorea | 2.810 | 2.925 | 2.800 | -85 | -2,94% | 113,11K | 14/05 | ||
| Enbio | 2.805 | 2.885 | 2.730 | +35 | +1,26% | 10,05K | 14/05 | ||
| EnChem | 294.000 | 311.000 | 285.000 | -6.500 | -2,16% | 375,70K | 14/05 | ||
| Enertork Ltd | 6.250 | 6.300 | 6.210 | 0 | 0,00% | 36,14K | 14/05 | ||
| ENF Tech | 27.500 | 27.750 | 26.850 | +100 | +0,36% | 54,35K | 14/05 | ||
| Enjet | 13.100,00 | 13.180,00 | 12.820,00 | +50,00 | +0,38% | 23,75K | 14/05 | ||
| EnterPartners | 4.695 | 4.750 | 4.320 | +305 | +6,95% | 89,93K | 14/05 | ||
| Envioneer | 18.440 | 18.490 | 18.050 | +60 | +0,33% | 8,36K | 14/05 | ||
| Enzychem Lifesciences | 1.972 | 2.025 | 1.960 | -13 | -0,65% | 516,22K | 14/05 | ||
| Eoflow | 7.590 | 8.010 | 6.320 | +1.350 | +21,63% | 9,21M | 14/05 | ||
| Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
| Essen Tech | 646 | 650 | 641 | -2 | -0,31% | 24,18K | 14/05 | ||
| ESTec | 9.150 | 9.290 | 8.400 | +670 | +7,90% | 59,22K | 14/05 | ||
| Eubiologics | 12.840 | 12.980 | 12.800 | -60 | -0,47% | 153,16K | 14/05 | ||
| Eugene | 3.575 | 3.600 | 3.545 | +10 | +0,28% | 42,40K | 14/05 | ||
| Eutilex | 2.260 | 2.305 | 2.235 | +25 | +1,12% | 73,28K | 14/05 | ||
| EveryBot | 27.350 | 29.350 | 26.350 | +300 | +1,11% | 3,80M | 14/05 | ||
| Ewon Comfortech | 1.517 | 1.536 | 1.499 | +14 | +0,93% | 52,30K | 14/05 | ||
| FarmStory | 1.655 | 1.661 | 1.641 | +5 | +0,30% | 396,67K | 14/05 | ||
| Fashion Platform | 1.053 | 1.057 | 1.036 | +6 | +0,57% | 56,74K | 14/05 | ||
| FiberPro | 4.190 | 4.245 | 4.115 | -40 | -0,95% | 248,42K | 14/05 | ||
| Fine Technix | 1.381 | 1.392 | 1.360 | +8 | +0,58% | 47,74K | 14/05 | ||
| FNS Tech | 11.410 | 11.540 | 11.050 | +260 | +2,33% | 99,28K | 14/05 | ||
| Focus HNS | 2.090 | 2.095 | 2.060 | +10 | +0,48% | 42,57K | 14/05 | ||
| Foodwell | 4.970 | 5.100 | 4.790 | +130 | +2,69% | 78,28K | 14/05 | ||
| Formetal | 3.550 | 3.565 | 3.520 | +25 | +0,71% | 102,33K | 14/05 | ||
| FreeMs | 10.110 | 10.460 | 10.080 | -70 | -0,69% | 16,93K | 14/05 | ||
| From Bio | 2.225 | 2.245 | 2.200 | +20 | +0,91% | 114,19K | 14/05 | ||
| FSN | 2.190 | 2.215 | 2.115 | +70 | +3,30% | 130,34K | 14/05 | ||
| Furonteer | 23.000,00 | 23.350,00 | 22.950,00 | 0,00 | 0,00% | 27,36K | 14/05 | ||
| Futurechem | 12.930 | 13.090 | 11.730 | +1.150 | +9,76% | 882,62K | 14/05 | ||
| G2Power | 10.150,00 | 10.280,00 | 9.870,00 | +140,00 | +1,40% | 977,42K | 14/05 | ||
| GemVax & KAEL | 11.730 | 11.910 | 11.610 | +30 | +0,26% | 49,28K | 14/05 | ||
| Gencurix | 3.200 | 3.225 | 3.100 | +100 | +3,23% | 52,42K | 14/05 | ||
| GeneSystem Co | 6.300 | 6.300 | 6.060 | +180 | +2,94% | 30,58K | 14/05 | ||
| Genic | 3.500 | 3.500 | 3.455 | +5 | +0,14% | 12,33K | 14/05 | ||
| Geno Focus | 4.160 | 4.255 | 4.065 | +85 | +2,09% | 23,81K | 14/05 | ||
| Genolution | 3.950 | 3.960 | 3.885 | +70 | +1,80% | 20,43K | 14/05 | ||
| Genome | 7.630 | 7.630 | 7.010 | +510 | +7,16% | 99,11K | 14/05 | ||
| GENORAY | 6.500 | 6.570 | 6.410 | -20 | -0,31% | 106,90K | 14/05 | ||
| Ggumbi | 8.600,00 | 8.880,00 | 8.550,00 | -30,00 | -0,35% | 163,98K | 14/05 | ||
| GH Advanced Materials | 3.080 | 3.100 | 2.995 | +55 | +1,82% | 39,84K | 14/05 | ||
| GI Tech | 2.835 | 2.870 | 2.820 | -5 | -0,18% | 57,30K | 14/05 | ||
| GNBS Engineering | 5.430 | 5.530 | 5.370 | -30 | -0,55% | 170,53K | 14/05 | ||
| GnCenergy | 9.650 | 10.950 | 9.610 | -210 | -2,13% | 8,56M | 14/05 | ||
| GNCO | 495 | 507 | 488 | -5 | -1,00% | 124,67K | 14/05 | ||
| GO Element | 11.770 | 11.800 | 11.500 | +310 | +2,71% | 22,10K | 14/05 | ||
| Gold S | 606 | 618 | 600 | -2 | -0,33% | 137,19K | 14/05 | ||
| Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
| Green Cross Medical Science | 4.090 | 4.125 | 4.070 | +5 | +0,12% | 11,59K | 14/05 | ||
| Green Cross Wellbeing | 9.680 | 9.790 | 9.500 | +180 | +1,89% | 83,66K | 14/05 | ||
| Green LifeScience | 2.185 | 2.205 | 2.155 | +5 | +0,23% | 12,15K | 14/05 | ||
| Green Plus | 12.430 | 12.650 | 11.970 | +270 | +2,22% | 212,63K | 14/05 | ||
| Green Resource | 26.350,00 | 27.450,00 | 26.000,00 | +400,00 | +1,54% | 214,03K | 14/05 | ||
| Gritee | 3.095 | 3.120 | 3.020 | 0 | 0,00% | 107,45K | 14/05 | ||
| GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
| Guyoung Tech | 2.715 | 2.750 | 2.690 | +20 | +0,74% | 63,73K | 14/05 | ||
| H Pio Co | 3.945 | 3.955 | 3.880 | +50 | +1,28% | 57,30K | 14/05 | ||
| Haatz | 5.090 | 5.110 | 5.050 | +20 | +0,39% | 15,22K | 14/05 | ||
| Haisung TPC Co | 8.320 | 8.440 | 7.880 | +540 | +6,94% | 239,54K | 14/05 | ||
| Hana Tech | 57.900 | 58.500 | 57.000 | +700 | +1,22% | 48,16K | 14/05 | ||
| Hanchang Ind | 7.550 | 7.600 | 7.500 | -20 | -0,26% | 12,46K | 14/05 | ||
| Handok Clean Tech | 7.170 | 7.250 | 7.170 | -60 | -0,83% | 8,92K | 14/05 | ||
| Hanil Chemical Ind | 14.200 | 14.610 | 14.050 | -10 | -0,07% | 57,67K | 14/05 | ||
| Hanil Feed | 5.280 | 5.430 | 5.260 | -50 | -0,94% | 911,23K | 14/05 | ||
| Hanil Forging Industrial | 2.275 | 2.300 | 2.275 | -10 | -0,44% | 193,71K | 14/05 | ||
| Hanjoo Light Metal | 2.205,00 | 2.245,00 | 2.160,00 | -10,00 | -0,45% | 64,02K | 14/05 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
| Hankuk Package | 2.040 | 2.060 | 2.015 | -5 | -0,24% | 12,55K | 14/05 | ||
| Hankuk Steel Wire | 3.630 | 3.680 | 3.595 | +15 | +0,41% | 74,23K | 14/05 | ||
| Hanla IMS | 7.040 | 7.120 | 6.800 | +130 | +1,88% | 155,30K | 14/05 | ||
| Hans Biomed | 13.490 | 13.690 | 12.600 | +890 | +7,06% | 76,70K | 14/05 | ||
| HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
| Hansun Engineering | 9.640,00 | 9.640,00 | 9.040,00 | +600,00 | +6,64% | 455,46K | 14/05 | ||
| Hantop | 935 | 961 | 934 | 0 | 0,00% | 51,10K | 14/05 | ||
| Harim | 3.185 | 3.210 | 3.160 | +45 | +1,43% | 660,37K | 14/05 | ||
| HB Solution | 6.900 | 7.180 | 6.660 | +310 | +4,70% | 5,76M | 14/05 | ||
| HB Tech | 3.480 | 3.580 | 3.455 | -65 | -1,83% | 4,56M | 14/05 | ||
| HBL Corp | 6.420,00 | 6.500,00 | 6.240,00 | +190,00 | +3,05% | 312,30K | 14/05 | ||
| Heungkuk Metaltech | 5.560 | 5.590 | 5.510 | 0 | 0,00% | 8,26K | 14/05 | ||
| High Tech Pharm | 13.030 | 13.030 | 11.930 | +940 | +7,78% | 205,10K | 14/05 | ||
| Hironic | 8.470 | 8.740 | 8.410 | -100 | -1,17% | 271,90K | 14/05 | ||
| Hize Aero | 2.335 | 2.345 | 2.295 | +15 | +0,65% | 7,13K | 14/05 | ||
| HK | 1.524 | 1.528 | 1.515 | +2 | +0,13% | 15,54K | 14/05 | ||
| HK Inno.N | 37.700 | 38.500 | 37.700 | -550 | -1,44% | 94,84K | 14/05 | ||
| HL Science | 14.480 | 14.580 | 13.780 | +350 | +2,48% | 2,70K | 14/05 | ||
| HLB | 94.600 | 101.100 | 94.500 | -3.400 | -3,47% | 2,08M | 14/05 | ||
| HLB Life Science | 14.520 | 15.430 | 14.470 | -180 | -1,22% | 763,27K | 14/05 | ||
| HNK Machine Tool | 2.580 | 2.590 | 2.460 | +120 | +4,88% | 38,52K | 14/05 | ||
| HRS | 5.760 | 5.800 | 5.720 | +10 | +0,17% | 113,73K | 14/05 | ||
| HS Valve | 5.180 | 5.270 | 5.130 | +10 | +0,19% | 28,82K | 14/05 | ||
| HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
| Hugel | 199.000 | 203.500 | 198.500 | -2.500 | -1,24% | 40,21K | 14/05 | ||
| HuM C | 1.110 | 1.140 | 1.101 | -11 | -0,98% | 99,30K | 14/05 | ||
| Humasis | 1.928 | 1.934 | 1.892 | +2 | +0,10% | 777,76K | 14/05 | ||
| Humedix | 33.150 | 33.650 | 32.750 | 0 | 0,00% | 58,13K | 14/05 | ||
| Huons | 33.850 | 34.000 | 33.500 | 0 | 0,00% | 13,86K | 14/05 | ||
| Huons Global | 21.950 | 22.150 | 21.400 | +350 | +1,62% | 21,09K | 14/05 | ||
| Hurum | 1.088 | 1.093 | 1.059 | +19 | +1,78% | 51,62K | 14/05 | ||
| Huvitz | 13.740 | 13.740 | 13.190 | +410 | +3,08% | 68,17K | 14/05 | ||
| Huyndai Movex | 2.940 | 2.970 | 2.920 | +15 | +0,51% | 187,40K | 14/05 | ||
| Hwail Pharm | 1.632 | 1.635 | 1.615 | +8 | +0,49% | 66,50K | 14/05 | ||
| Hwashin Precision | 1.493 | 1.498 | 1.476 | +9 | +0,61% | 40,16K | 14/05 | ||
| HY-Lok | 29.150 | 29.650 | 28.950 | -300 | -1,02% | 53,36K | 14/05 | ||
| Hydro Lithium | 5.490 | 5.500 | 5.070 | +350 | +6,81% | 1,34M | 14/05 | ||
| Hyosung ONB | 7.330 | 7.360 | 7.290 | +30 | +0,41% | 22,52K | 14/05 | ||
| Hyulim A Tech | 923 | 930 | 875 | +40 | +4,53% | 377,17K | 14/05 | ||
| Hyulim Robot | 3.120 | 3.285 | 3.105 | -70 | -2,19% | 798,20K | 14/05 | ||
| Hyundai Bioland | 12.660 | 12.800 | 12.370 | +60 | +0,48% | 193,20K | 14/05 | ||
| Hyundai Everdigm | 6.450 | 6.500 | 6.400 | -10 | -0,15% | 37,21K | 14/05 | ||
| Hyundai Hyms | 16.370,00 | 16.670,00 | 16.280,00 | -130,00 | -0,79% | 191,89K | 14/05 | ||
| Hyundai IBT | 20.950 | 21.200 | 20.600 | +50 | +0,24% | 140,91K | 14/05 | ||
| Hyundai Industrial | 7.210 | 7.270 | 7.160 | +50 | +0,70% | 57,96K | 14/05 | ||
| Hyungji Innovation Creative | 858 | 860 | 853 | +1 | +0,12% | 15,17K | 14/05 | ||
| Hyungkuk F&B | 2.315 | 2.325 | 2.290 | -5 | -0,22% | 85,83K | 14/05 | ||
| Hyupjin | 963 | 969 | 932 | +3 | +0,31% | 220,33K | 14/05 | ||
| HyVISION SYSTEM | 24.200 | 24.450 | 23.550 | +200 | +0,83% | 288,32K | 14/05 | ||
| I Sens | 20.000 | 20.150 | 19.700 | +120 | +0,60% | 94,95K | 14/05 | ||
| i-Scream Edu | 3.645 | 3.675 | 3.625 | +5 | +0,14% | 24,58K | 14/05 | ||
| i3system | 43.600 | 44.100 | 42.150 | +1.200 | +2,83% | 51,21K | 14/05 | ||
| Icure Pharma | 1.831 | 1.850 | 1.806 | +13 | +0,72% | 43,52K | 14/05 | ||
| IFamilySC | 32.550 | 36.050 | 32.350 | +100 | +0,31% | 595,88K | 14/05 | ||
| Il Science Co | 3.130 | 3.195 | 3.000 | +130 | +4,33% | 177,44K | 14/05 | ||
| Il Seung | 3.320 | 3.420 | 3.295 | -40 | -1,19% | 209,84K | 14/05 | ||
| Ilji Tech | 4.810 | 4.950 | 4.750 | +15 | +0,31% | 105,42K | 14/05 | ||
| Ilooda | 6.660 | 6.810 | 6.640 | +10 | +0,15% | 218,86K | 14/05 | ||
| ilShinBioBase | 1.343 | 1.359 | 1.340 | +10 | +0,75% | 67,20K | 14/05 | ||
| IMT | 19.500,00 | 19.620,00 | 19.010,00 | +480,00 | +2,52% | 89,23K | 14/05 | ||
| InBody | 27.400 | 28.300 | 27.250 | -800 | -2,84% | 21,75K | 14/05 | ||
| Inhwa Precision | 13.110 | 13.240 | 12.910 | -130 | -0,98% | 25,47K | 14/05 | ||
| INICS | 17.130,00 | 17.700,00 | 17.000,00 | -300,00 | -1,72% | 108,34K | 14/05 | ||
| Inktec | 4.230 | 4.490 | 4.230 | -50 | -1,17% | 68,40K | 14/05 | ||
| Innogene | 2.265 | 2.295 | 2.240 | -10 | -0,44% | 61,08K | 14/05 | ||
| Innometry | 11.410 | 11.490 | 11.300 | +30 | +0,26% | 13,45K | 14/05 | ||
| Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
| Innox | 18.770 | 18.850 | 18.300 | +240 | +1,30% | 23,42K | 14/05 | ||
| Insan | 1.762 | 1.766 | 1.734 | +22 | +1,26% | 204,56K | 14/05 | ||
| Intellian Tech | 63.200 | 63.900 | 62.300 | 0 | 0,00% | 65,41K | 14/05 | ||
| Interm | 1.279 | 1.285 | 1.270 | +3 | +0,24% | 29,60K | 14/05 | ||
| Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
| IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6.520 | 6.650 | 6.490 | -20 | -0,31% | 128,92K | 14/05 | ||
| Invenia | 1.059 | 1.062 | 1.050 | +5 | +0,47% | 40,76K | 14/05 | ||
| IREM | 2.175 | 2.230 | 2.050 | +130 | +6,36% | 1,18M | 14/05 | ||
| isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
| Isu Abxis | 6.830 | 7.010 | 6.820 | +20 | +0,29% | 57,49K | 14/05 | ||
| IWin | 1.234 | 1.235 | 1.207 | +5 | +0,41% | 139,72K | 14/05 | ||
| J.Estina | 1.984 | 1.989 | 1.944 | +28 | +1,43% | 17,02K | 14/05 | ||
| J2KBio | 19.850,00 | 21.950,00 | 19.850,00 | -950,00 | -4,57% | 366,21K | 14/05 | ||
| JC Chemical Ltd | 6.200 | 6.280 | 6.180 | -20 | -0,32% | 46,37K | 14/05 | ||
| Jeil M S | 19.730,00 | 19.970,00 | 19.540,00 | +230,00 | +1,18% | 278,40K | 14/05 | ||
| Jeil Steel MFG | 1.290 | 1.330 | 1.280 | -17 | -1,30% | 259,57K | 14/05 | ||
| Jeil Technos | 7.240 | 7.260 | 7.160 | -20 | -0,28% | 30,53K | 14/05 | ||
| Jeisys Medical | 10.260 | 10.650 | 10.220 | -100 | -0,97% | 855,84K | 14/05 | ||
| Jeju Beer Co | 1.303 | 1.367 | 1.300 | -7 | -0,53% | 363,56K | 14/05 | ||
| Jeongmoon Information | 970 | 979 | 921 | +42 | +4,53% | 260,00K | 14/05 | ||
| Jeonjin Bio | 6.390 | 6.820 | 6.280 | -330 | -4,91% | 87,21K | 14/05 | ||
| Jetema | 15.620 | 15.740 | 15.400 | +60 | +0,39% | 12,13K | 14/05 | ||
| Jin Yang Pharmaceutical | 5.400 | 5.490 | 5.370 | -20 | -0,37% | 19,51K | 14/05 | ||
| JinroDistillers | 14.770 | 14.900 | 14.640 | +110 | +0,75% | 2,40K | 14/05 | ||
| Jinsung TEC | 9.960 | 10.100 | 9.950 | -60 | -0,60% | 51,96K | 14/05 | ||
| Jinyoung | 3.350,00 | 3.365,00 | 3.300,00 | 0,00 | 0,00% | 49,78K | 14/05 | ||
| Jiransecurity | 4.315 | 4.390 | 4.310 | -35 | -0,80% | 18,46K | 14/05 | ||
| JNB | 12.900,00 | 13.200,00 | 12.900,00 | -280,00 | -2,12% | 44,98K | 14/05 | ||
| JNK Heaters | 4.235 | 4.260 | 4.185 | +20 | +0,47% | 22,36K | 14/05 | ||
| Jntc | 18.400 | 19.400 | 18.150 | -110 | -0,59% | 2,49M | 14/05 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
| Jungdawn | 3.205 | 3.205 | 3.130 | +25 | +0,79% | 189,69K | 14/05 | ||
| JVM | 29.050 | 29.450 | 28.900 | -250 | -0,85% | 59,92K | 14/05 | ||
| JW Shinyak | 1.820 | 1.835 | 1.815 | -1 | -0,05% | 49,31K | 14/05 | ||
| K Ensol | 16.590 | 16.770 | 16.190 | +140 | +0,85% | 96,64K | 14/05 | ||
| Kang Stem Biotech | 2.420 | 2.510 | 2.390 | -50 | -2,02% | 283,60K | 14/05 | ||
| Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
| KB Autosys | 4.810 | 4.860 | 4.745 | -50 | -1,03% | 35,83K | 14/05 | ||
| KB Metal | 3.680 | 4.030 | 3.465 | +395 | +12,02% | 85,15M | 14/05 | ||
| KBG Corp | 7.780 | 7.780 | 7.590 | +120 | +1,57% | 29,21K | 14/05 | ||
| KC Feed | 2.490 | 2.505 | 2.470 | +15 | +0,61% | 28,49K | 14/05 | ||
| KCI Ltd | 7.270 | 7.530 | 7.240 | -40 | -0,55% | 24,96K | 14/05 | ||
| KD Chem | 12.420 | 12.470 | 12.350 | -20 | -0,16% | 4,04K | 14/05 | ||
| Kencoa Aerospace | 11.310 | 11.400 | 11.240 | +20 | +0,18% | 29,56K | 14/05 | ||
| Keum Kang Steel | 5.500 | 5.900 | 5.490 | +30 | +0,55% | 908,48K | 14/05 | ||
| KG Eco Tech Services | 8.880 | 8.920 | 8.770 | +80 | +0,91% | 75,53K | 14/05 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 01/01 | ||
| KM | 4.245 | 4.280 | 4.210 | -5 | -0,12% | 20,30K | 14/05 | ||
| KM Pharmaceutical | 830 | 837 | 825 | +6 | +0,73% | 27,19K | 14/05 | ||
| KNRSystems | 16.650,00 | 17.060,00 | 16.650,00 | -400,00 | -2,35% | 121,34K | 14/05 | ||
| KNW | 7.650 | 7.700 | 7.540 | -40 | -0,52% | 10,18K | 14/05 | ||
| Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
| Kodi Co | 1.793 | 1.797 | 1.750 | +42 | +2,40% | 51,78K | 14/05 | ||
| Koh Young Tech | 15.340 | 15.700 | 15.300 | -170 | -1,10% | 643,62K | 14/05 | ||
| KolmarBNH | 16.360 | 16.370 | 16.150 | +100 | +0,62% | 50,69K | 14/05 | ||
| Kolon Life Science | 22.500 | 22.800 | 22.150 | +150 | +0,67% | 11,96K | 14/05 | ||
| Komelon | 8.600 | 8.600 | 8.430 | 0 | 0,00% | 5,35K | 14/05 | ||
| Komipharm Intl | 4.125 | 4.155 | 4.100 | +5 | +0,12% | 68,10K | 14/05 | ||
| Kook Soon Dang | 5.400 | 5.410 | 5.310 | +50 | +0,93% | 12,17K | 14/05 | ||
| Korchip | 21.900,00 | 22.750,00 | 21.700,00 | -250,00 | -1,13% | 262,57K | 14/05 | ||
| korea Alcohol Industrial | 10.640 | 10.670 | 10.530 | +50 | +0,47% | 29,31K | 14/05 | ||
| Korea Arlico Pharm | 5.130 | 5.170 | 5.110 | +20 | +0,39% | 1,94K | 14/05 | ||
| Korea Cement | 1.667 | 1.674 | 1.658 | +4 | +0,24% | 30,30K | 14/05 | ||
| Korea Fuel-Tech | 6.350 | 6.670 | 6.340 | -700 | -9,93% | 3,05M | 14/05 | ||
| Korea Nano System | 29.850,00 | 29.850,00 | 29.250,00 | +500,00 | +1,70% | 9,13K | 14/05 | ||
| Korea Pharm | 19.230 | 19.290 | 18.920 | +200 | +1,05% | 12,82K | 14/05 | ||
| Korea Plasma Tech U | 4.735 | 4.915 | 4.690 | -10 | -0,21% | 4,63K | 14/05 | ||
| Korean Drug | 6.220 | 6.230 | 6.120 | +70 | +1,14% | 6,01K | 14/05 | ||
| KPF | 5.260 | 5.370 | 4.815 | +350 | +7,13% | 1,21M | 14/05 | ||
| KSP | 5.000 | 5.190 | 4.940 | -130 | -2,53% | 1,13M | 14/05 | ||
| Kuk Young G M | 1.199 | 1.205 | 1.165 | +29 | +2,48% | 257,06K | 14/05 | ||
| Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0,00% | 0 | 01/01 | ||
| Kukil Metal | 2.775 | 2.880 | 2.660 | +80 | +2,97% | 833,48K | 14/05 | ||
| Kukjeon Pharmaceutical | 5.610 | 5.650 | 5.520 | +30 | +0,54% | 106,32K | 14/05 | ||
| KwangjinInd | 3.290 | 3.290 | 3.270 | +10 | +0,30% | 1,19K | 14/05 | ||
| Kyeong Nam Steel | 3.270 | 3.340 | 3.255 | -25 | -0,76% | 194,16K | 14/05 | ||
| Kyung Nam Pharm | 1.202 | 1.213 | 1.188 | +2 | +0,17% | 116,11K | 14/05 | ||
| Kyungchang Industrial | 2.595 | 2.780 | 2.580 | -15 | -0,57% | 945,44K | 14/05 | ||
| Kyungdong Pharm | 6.380 | 6.430 | 6.360 | -40 | -0,62% | 18,95K | 14/05 | ||
| L&C Bio | 21.200 | 21.300 | 20.800 | +300 | +1,44% | 43,01K | 14/05 | ||
| L&K Biomed | 9.130 | 9.300 | 8.890 | +60 | +0,66% | 87,71K | 14/05 | ||
| Lake Materials | 20.800 | 21.050 | 20.300 | +450 | +2,21% | 388,70K | 14/05 | ||
| LaserOptek | 10.030,00 | 10.110,00 | 9.610,00 | +370,00 | +3,83% | 149,53K | 14/05 | ||
| Leaders Cosmetics | 3.740 | 3.885 | 3.500 | -85 | -2,22% | 169,34K | 14/05 | ||
| Lemon | 3.210 | 3.285 | 3.185 | +10 | +0,31% | 32,43K | 14/05 | ||
| Lion Chemtech | 2.985 | 3.000 | 2.955 | -5 | -0,17% | 20,52K | 14/05 | ||
| LS Materials | 25.950,00 | 26.150,00 | 25.300,00 | +700,00 | +2,77% | 697,34K | 14/05 | ||
| M I Tech | 8.900 | 9.270 | 8.250 | +600 | +7,23% | 3,15M | 14/05 | ||
| M2N | 2.695 | 2.705 | 2.685 | +10 | +0,37% | 9,71K | 14/05 | ||
| Maeil Dairies Co | 42.300 | 42.300 | 41.650 | +500 | +1,20% | 19,65K | 14/05 | ||
| Maeil Dairy Industry | 8.160 | 8.190 | 8.140 | -10 | -0,12% | 2,04K | 14/05 | ||
| Maniker | 3.355 | 3.355 | 3.285 | +40 | +1,21% | 106,32K | 14/05 | ||
| Manyo Factory | 22.900,00 | 23.200,00 | 22.000,00 | +1.000,00 | +4,57% | 1,70M | 14/05 | ||
| Mcnulty Korea | 4.770 | 4.830 | 4.690 | +65 | +1,38% | 74,73K | 14/05 | ||
| Mediana | 6.150 | 6.220 | 6.100 | -40 | -0,65% | 49,60K | 14/05 | ||
| Medicox | 620 | 629 | 617 | +3 | +0,49% | 33,16K | 14/05 | ||
| Medipost | 6.880 | 6.900 | 6.830 | +20 | +0,29% | 37,57K | 14/05 | ||
| Medy-Tox | 135.500 | 137.700 | 134.000 | 0 | 0,00% | 16,36K | 14/05 | ||
| Meere Company | 28.150 | 28.900 | 27.800 | +250 | +0,90% | 85,86K | 14/05 | ||
| Mega Study | 11.250 | 11.290 | 11.190 | 0 | 0,00% | 4,93K | 14/05 | ||
| Mek ICS | 2.675 | 2.710 | 2.635 | +35 | +1,33% | 56,32K | 14/05 | ||
| Mercury | 4.880 | 4.890 | 4.850 | +10 | +0,21% | 20,85K | 14/05 | ||
| Metabiomed | 3.995 | 4.075 | 3.915 | +10 | +0,25% | 255,26K | 14/05 | ||
| MFM Korea | 624 | 635 | 613 | +5 | +0,81% | 401,15K | 14/05 | ||
| Mico | 1.420 | 1.431 | 1.410 | 0 | 0,00% | 91,03K | 14/05 | ||
| Micro Digital | 8.900 | 8.950 | 8.460 | +440 | +5,20% | 133,72K | 14/05 | ||
| Milae Bioresources | 5.230 | 5.370 | 5.210 | -70 | -1,32% | 540,99K | 14/05 | ||
| MinTech | 11.150,00 | 12.070,00 | 10.320,00 | +780,00 | +7,52% | 10,28M | 14/05 | ||
| Mobase Electronics | 1.986 | 2.050 | 1.901 | +64 | +3,33% | 928,18K | 14/05 | ||
| Model Solution | 14.590,00 | 14.730,00 | 14.400,00 | +140,00 | +0,97% | 18,37K | 14/05 | ||
| Mohenz | 3.635 | 3.635 | 3.570 | +35 | +0,97% | 43,85K | 14/05 | ||
| Moorim SP | 1.703 | 1.705 | 1.678 | 0 | 0,00% | 3,52K | 14/05 | ||
| Motrex | 13.290 | 13.560 | 13.210 | -50 | -0,37% | 281,76K | 14/05 | ||
| mPlus Corp | 10.410 | 10.560 | 10.250 | +160 | +1,56% | 46,94K | 14/05 | ||
| MS Autotech | 4.370 | 4.395 | 4.350 | -10 | -0,23% | 73,48K | 14/05 | ||
| MSC | 5.350 | 5.370 | 5.310 | +40 | +0,75% | 8,62K | 14/05 | ||
| Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
| N2Tech Co Ltd | 649 | 660 | 645 | -1 | -0,15% | 158,14K | 14/05 | ||
| Namu Tech | 2.250 | 2.295 | 2.230 | +5 | +0,22% | 316,30K | 14/05 | ||
| Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
| Nano Chem Tech | 675 | 684 | 656 | +20 | +3,05% | 142,95K | 14/05 | ||
| Nanobrick | 2.160 | 2.170 | 2.095 | +40 | +1,89% | 55,52K | 14/05 | ||
| Nanocms Co | 13.420 | 15.450 | 12.860 | +310 | +2,36% | 2,47M | 14/05 | ||
| NanoEnTek | 3.710 | 4.215 | 3.710 | +465 | +14,33% | 14,40M | 14/05 | ||
| NanoTim | 13.330,00 | 13.860,00 | 12.510,00 | +730,00 | +5,79% | 190,81K | 14/05 | ||
| Nara Mold and Die | 5.110 | 5.140 | 5.070 | +10 | +0,20% | 14,34K | 14/05 | ||
| Narae NanoTech | 6.250 | 6.260 | 6.100 | +90 | +1,46% | 25,18K | 14/05 | ||
| Nature And Environment | 1.070 | 1.095 | 1.061 | +17 | +1,61% | 1,40M | 14/05 | ||
| Nature Cell | 9.740 | 9.880 | 9.450 | +140 | +1,46% | 330,65K | 14/05 | ||
| Ndfos | 4.180 | 4.235 | 4.155 | -20 | -0,48% | 32,09K | 14/05 | ||
| Neo Cremar | 6.110 | 6.140 | 6.030 | +10 | +0,16% | 2,91K | 14/05 | ||
| Neo Technical System | 3.360 | 3.375 | 3.335 | +20 | +0,60% | 18,24K | 14/05 | ||
| Neofect | 1.186 | 1.198 | 1.181 | +6 | +0,51% | 26,39K | 14/05 | ||
| Neontech Co | 2.955 | 3.120 | 2.915 | +40 | +1,37% | 183,17K | 14/05 | ||
| Neooto | 9.880 | 9.990 | 9.700 | +80 | +0,82% | 38,84K | 14/05 | ||
| NeoPharm | 24.950 | 26.550 | 24.650 | -1.000 | -3,85% | 138,59K | 14/05 | ||
| Neptune Co | 6.060 | 6.210 | 6.010 | +30 | +0,50% | 61,62K | 14/05 | ||
| Neungyule Education | 4.605 | 4.640 | 4.505 | +90 | +1,99% | 64,65K | 14/05 | ||
| Neuromeka | 33.250,00 | 33.700,00 | 33.150,00 | 0,00 | 0,00% | 34,71K | 14/05 | ||
| New Power Plasma | 6.200 | 6.300 | 5.940 | +120 | +1,97% | 728,57K | 14/05 | ||
| NewTree | 10.370 | 11.390 | 8.700 | +1.530 | +17,31% | 2,62M | 14/05 | ||
| Next Eye | 375 | 376 | 370 | +4 | +1,08% | 192,38K | 14/05 | ||
| NexturnBioScience | 4.105 | 4.215 | 4.000 | +55 | +1,36% | 41,45K | 14/05 | ||
| Nfc | 7.990 | 8.300 | 7.990 | -310 | -3,73% | 34,89K | 14/05 | ||
| Nibec | 17.230 | 17.760 | 16.750 | +560 | +3,36% | 90,89K | 14/05 | ||
| NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
| Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
| Nokwon Commercials Industries | 5.770 | 6.800 | 5.580 | 0 | 0,00% | 0 | 01/01 | ||
| Noul | 2.530,00 | 2.565,00 | 2.325,00 | +210,00 | +9,05% | 1,18M | 14/05 | ||
| Nousbo | 1.568 | 1.581 | 1.565 | -1 | -0,06% | 41,16K | 14/05 | ||
| Novarex | 10.300 | 10.500 | 10.280 | +40 | +0,39% | 172,39K | 14/05 | ||
| Novatec | 21.350 | 21.400 | 20.500 | +500 | +2,40% | 36,10K | 14/05 | ||
| NPK | 1.504 | 1.527 | 1.500 | -23 | -1,51% | 67,60K | 14/05 | ||
| NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
| Nsys Co | 8.130 | 8.290 | 8.110 | -80 | -0,97% | 13,77K | 14/05 | ||
| Nuin Tek | 782 | 790 | 748 | +5 | +0,64% | 107,37K | 14/05 | ||
| Nuon | 326 | 334 | 315 | +7 | +2,19% | 282,68K | 14/05 | ||
| Nuriplan | 1.519 | 1.550 | 1.484 | +35 | +2,36% | 65,25K | 14/05 | ||
| Nuvotec | 577 | 578 | 572 | -1 | -0,17% | 60,07K | 14/05 | ||
| NVH Korea | 2.550 | 2.580 | 2.535 | -5 | -0,20% | 20,37K | 14/05 | ||
| Okong | 3.050 | 3.100 | 2.970 | +20 | +0,66% | 22,60K | 14/05 | ||
| Olipass | 519 | 534 | 498 | -15 | -2,81% | 69,19K | 14/05 | ||
| Omnisystem | 1.050 | 1.058 | 1.038 | +10 | +0,96% | 262,32K | 14/05 | ||
| OneJoon | 15.540 | 15.570 | 15.180 | +310 | +2,04% | 35,60K | 14/05 | ||
| Optipharm | 6.890 | 6.890 | 6.680 | +110 | +1,62% | 15,02K | 14/05 | ||
| Optus Pharmaceutical | 6.260 | 6.280 | 6.110 | +140 | +2,29% | 113,05K | 14/05 | ||
| Orient Precision Industries | 1.429 | 1.440 | 1.406 | +26 | +1,85% | 90,21K | 14/05 | ||
| Oriental Precision & Eng | 3.665 | 3.675 | 3.545 | 0 | 0,00% | 419,72K | 14/05 | ||
| Osang HealthCare | 14.970,00 | 15.010,00 | 14.580,00 | +260,00 | +1,77% | 19,48K | 14/05 | ||
| Oscotec | 30.200 | 30.700 | 28.550 | +1.700 | +5,96% | 341,70K | 14/05 | ||
| OSP | 4.460,00 | 4.575,00 | 4.450,00 | -130,00 | -2,83% | 125,37K | 14/05 | ||
| Osteonic | 4.745 | 4.800 | 4.635 | -20 | -0,42% | 150,77K | 14/05 | ||
| Outin Futures | 1.783 | 1.807 | 1.771 | +8 | +0,45% | 40,41K | 14/05 | ||
| P H Tech Co | 18.130 | 18.170 | 17.110 | +1.030 | +6,02% | 148,23K | 14/05 | ||
| Pan Star Enterprise | 654 | 660 | 651 | 0 | 0,00% | 34,83K | 14/05 | ||
| Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
| Panagene | 4.050 | 4.125 | 4.030 | +55 | +1,38% | 248,55K | 14/05 | ||
| Pangen Biotech | 5.810 | 6.370 | 5.710 | -90 | -1,53% | 22,07K | 14/05 | ||
| Paratech | 2.230 | 2.240 | 2.160 | +70 | +3,24% | 80,10K | 14/05 | ||
| Park Systems | 164.600 | 166.700 | 160.600 | +2.800 | +1,73% | 37,21K | 14/05 | ||
| Paseco | 9.310 | 9.440 | 9.250 | -80 | -0,85% | 34,26K | 14/05 | ||
| Pavonine | 3.940 | 4.040 | 3.895 | -40 | -1,01% | 812,53K | 14/05 | ||
| PCL | 1.151 | 1.163 | 1.140 | -2 | -0,17% | 52,03K | 14/05 | ||
| Pemtron | 8.400,00 | 8.530,00 | 8.240,00 | +40,00 | +0,48% | 171,62K | 14/05 | ||
| People & Tech | 44.250 | 45.800 | 44.150 | -750 | -1,67% | 283,18K | 14/05 | ||
| Peoplebio | 2.635 | 2.665 | 2.605 | +15 | +0,57% | 16,27K | 14/05 | ||
| Peptron | 29.900 | 30.750 | 29.400 | +750 | +2,57% | 352,43K | 14/05 | ||
| PHA | 10.970 | 11.030 | 10.890 | 0 | 0,00% | 14,50K | 14/05 | ||
| Pharma Reaserch Products | 146.400 | 149.400 | 139.600 | +6.000 | +4,27% | 361,44K | 14/05 | ||
| PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
| Pharmsville | 6.460 | 6.470 | 6.370 | -10 | -0,15% | 4,70K | 14/05 | ||
| PhilEnergy | 23.100,00 | 23.550,00 | 23.100,00 | -50,00 | -0,22% | 198,62K | 14/05 | ||
| Picogram | 3.705 | 3.775 | 3.650 | -10 | -0,27% | 45,11K | 14/05 | ||
| PJ Electronics | 6.410 | 6.420 | 6.330 | +80 | +1,26% | 11,48K | 14/05 | ||
| PJ Metal | 4.630 | 4.930 | 4.630 | -140 | -2,94% | 4,13M | 14/05 | ||
| Plasmapp | 2.470,00 | 2.470,00 | 2.415,00 | +45,00 | +1,86% | 36,14K | 14/05 | ||
| Plumb Fast | 3.330 | 3.355 | 3.305 | -5 | -0,15% | 42,64K | 14/05 | ||
| PNC Tech | 6.150 | 6.280 | 6.120 | -60 | -0,97% | 134,67K | 14/05 | ||
| Point Engineering | 1.890 | 1.890 | 1.812 | +3 | +0,16% | 65,17K | 14/05 | ||
| Point Mobile | 7.070 | 7.070 | 6.800 | +280 | +4,12% | 87,33K | 14/05 | ||
| Polaris AI Pharma | 10.020 | 10.860 | 9.700 | -340 | -3,28% | 870,94K | 14/05 | ||
| Polaris Uno | 711 | 721 | 701 | +12 | +1,72% | 318,93K | 14/05 | ||
| Pond | 6.390,00 | 6.470,00 | 6.240,00 | +20,00 | +0,31% | 101,78K | 14/05 | ||
| Posbank | 11.570,00 | 11.710,00 | 11.390,00 | +90,00 | +0,78% | 77,14K | 14/05 | ||
| Posco M-Tech | 20.350 | 20.700 | 20.200 | +250 | +1,24% | 181,02K | 14/05 | ||
| Powernet Technologies Corporation | 2.740 | 2.750 | 2.710 | 0 | 0,00% | 52,43K | 14/05 | ||
| PPI Inc | 2.280 | 2.325 | 2.190 | +100 | +4,59% | 85,17K | 14/05 | ||
| Precision Biosensor | 4.365 | 4.400 | 4.305 | +5 | +0,11% | 8,64K | 14/05 | ||
| Prestige Biologics Co | 4.125 | 4.160 | 4.100 | +10 | +0,24% | 52,71K | 14/05 | ||
| Pro2000 | 2.720 | 2.760 | 2.695 | +10 | +0,37% | 88,70K | 14/05 | ||
| Protec Mems Tech | 6.340 | 6.540 | 6.260 | -70 | -1,09% | 107,88K | 14/05 | ||
| Protia | 2.860 | 2.860 | 2.750 | +115 | +4,19% | 31,21K | 14/05 | ||
| PS Tec | 4.115 | 4.390 | 4.020 | +95 | +2,36% | 86,18K | 14/05 | ||
| Pumtech Korea | 30.200 | 30.700 | 29.250 | 0 | 0,00% | 128,80K | 14/05 | ||
| Pungguk Ethanol | 12.180 | 12.240 | 12.130 | 0 | 0,00% | 15,16K | 14/05 | ||
| Pungkang | 3.670 | 3.675 | 3.640 | +30 | +0,82% | 9,28K | 14/05 | ||
| Quanta Matrix | 4.125 | 4.215 | 4.060 | +120 | +3,00% | 20,00K | 14/05 | ||
| Rainbow Robotics | 177.500 | 179.100 | 175.900 | -300 | -0,17% | 111,73K | 14/05 | ||
| Ranix Inc | 4.730 | 4.780 | 4.655 | +65 | +1,39% | 102,01K | 14/05 | ||
| Raphas | 14.090 | 14.250 | 13.810 | +190 | +1,37% | 13,39K | 14/05 | ||
| Ray | 13.160 | 13.220 | 12.830 | +330 | +2,57% | 134,87K | 14/05 | ||
| Rayence | 8.490 | 8.510 | 8.430 | -10 | -0,12% | 10,69K | 14/05 | ||
| Remed | 3.480 | 3.920 | 3.440 | -20 | -0,57% | 3,46M | 14/05 | ||
| RF Materials | 9.620 | 9.980 | 9.450 | +20 | +0,21% | 182,35K | 14/05 | ||
| RFHIC | 18.030 | 18.190 | 17.390 | +520 | +2,97% | 234,96K | 14/05 | ||
| Robostar | 31.000 | 31.300 | 30.550 | +250 | +0,81% | 37,64K | 14/05 | ||
| RP Bio lnc | 9.050,00 | 9.090,00 | 8.960,00 | +110,00 | +1,23% | 4,39K | 14/05 | ||
| Russell | 2.870 | 2.960 | 2.840 | +20 | +0,70% | 78,42K | 14/05 | ||
| S Biomedics | 33.900,00 | 39.000,00 | 33.800,00 | -5.750,00 | -14,50% | 1,19M | 14/05 | ||
| S D | 34.400 | 36.050 | 33.300 | +950 | +2,84% | 104,12K | 14/05 | ||
| S Polytech | 1.785 | 1.785 | 1.752 | +17 | +0,96% | 14,76K | 14/05 | ||
| S&W | 4.785 | 4.995 | 4.785 | -105 | -2,15% | 72,85K | 14/05 | ||
| S-Fuelcell | 14.030 | 14.330 | 14.030 | -90 | -0,64% | 5,64K | 14/05 | ||
| Sae Dong | 1.436 | 1.445 | 1.392 | +45 | +3,24% | 143,44K | 14/05 | ||
| Sam Chun Dang Pharm | 111.700 | 114.700 | 111.500 | -100 | -0,09% | 377,61K | 14/05 | ||
| Sam-A Pharm | 18.760 | 19.140 | 18.340 | -390 | -2,04% | 146,93K | 14/05 | ||
| Sambo Corrugated Board | 10.270 | 10.360 | 10.260 | -40 | -0,39% | 13,83K | 14/05 | ||
| Sambo Industrial | 707 | 724 | 693 | -14 | -1,94% | 725,10K | 14/05 | ||
| Sambo Motors | 5.100 | 5.130 | 5.040 | +20 | +0,39% | 60,20K | 14/05 | ||
| Samhyun | 32.900,00 | 33.300,00 | 32.200,00 | -150,00 | -0,45% | 70,16K | 14/05 | ||
| Samhyun Steel | 5.200 | 5.260 | 5.170 | +40 | +0,78% | 14,75K | 14/05 | ||
| Samjin | 4.980 | 5.030 | 4.940 | -20 | -0,40% | 7,73K | 14/05 | ||
| Samkee Corp | 1.968 | 1.985 | 1.935 | +14 | +0,72% | 37,42K | 14/05 | ||
| Samkee EV | 2.950,00 | 3.010,00 | 2.945,00 | -45,00 | -1,50% | 431,66K | 14/05 | ||
| Sammok S-Form | 19.860 | 20.400 | 18.950 | -290 | -1,44% | 29,28K | 14/05 | ||
| SAMPYO Cement | 2.955 | 2.960 | 2.905 | +30 | +1,03% | 61,77K | 14/05 | ||
| Samryoong | 3.855 | 3.865 | 3.825 | +35 | +0,92% | 10,19K | 14/05 | ||
| Samyang Optics | 1.849 | 1.875 | 1.844 | +5 | +0,27% | 74,65K | 14/05 | ||
| Samyoung M Tek | 4.470 | 4.540 | 4.380 | +20 | +0,45% | 122,65K | 14/05 | ||
| Samyoung S C Co | 6.260 | 7.070 | 6.210 | -250 | -3,84% | 750,60K | 14/05 | ||
| Sang Bo | 1.758 | 1.763 | 1.731 | +3 | +0,17% | 358,79K | 14/05 | ||
| Sang-A Frontec | 24.350 | 24.800 | 24.000 | +200 | +0,83% | 50,36K | 14/05 | ||
| Sangsangin Industry | 2.375 | 2.425 | 2.280 | +70 | +3,04% | 336,64K | 14/05 | ||
| Sangshin Electronics | 4.080 | 4.100 | 4.020 | +40 | +0,99% | 46,97K | 14/05 | ||
| Sanigen | 3.595,00 | 3.685,00 | 3.555,00 | +5,00 | +0,14% | 12,49K | 14/05 | ||
| SBB Tech | 27.250,00 | 27.400,00 | 26.650,00 | +200,00 | +0,74% | 12,23K | 14/05 | ||
| SCD | 1.484 | 1.500 | 1.450 | +28 | +1,92% | 158,63K | 14/05 | ||
| SCL Science | 8.960 | 9.340 | 8.690 | +190 | +2,17% | 15,50K | 14/05 | ||
| Scm Life | 2.910 | 2.960 | 2.825 | +55 | +1,93% | 72,94K | 14/05 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
| Se Gyung Hi Tech | 10.360 | 10.860 | 9.910 | +210 | +2,07% | 2,69M | 14/05 | ||
| SeA Mechanics | 3.635,00 | 3.675,00 | 3.575,00 | +35,00 | +0,97% | 39,62K | 14/05 | ||
| Sebitchem | 45.350,00 | 45.750,00 | 44.700,00 | +200,00 | +0,44% | 5,54K | 14/05 | ||
| Seegene | 22.400 | 22.500 | 21.800 | +550 | +2,52% | 136,64K | 14/05 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
| Sekonix | 7.740 | 7.760 | 7.660 | +30 | +0,39% | 138,86K | 14/05 | ||
| Selvas Healthcare | 4.990 | 5.100 | 4.940 | +50 | +1,01% | 204,03K | 14/05 | ||
| Semyung Electric Machinery | 6.150 | 6.720 | 6.100 | -450 | -6,82% | 2,00M | 14/05 | ||
| Senko | 3.180 | 3.230 | 3.125 | +40 | +1,27% | 262,11K | 14/05 | ||
| Seoam Machinery Industry | 4.440 | 4.460 | 4.395 | +5 | +0,11% | 15,66K | 14/05 | ||
| Seoho Electric | 20.400 | 20.900 | 20.250 | -300 | -1,45% | 38,39K | 14/05 | ||
| Seojeon Electric Machinery | 5.590 | 5.880 | 5.530 | -150 | -2,61% | 191,30K | 14/05 | ||
| Seojin Automotive | 3.155 | 3.190 | 3.105 | +20 | +0,64% | 69,76K | 14/05 | ||
| Seojin System | 26.300 | 27.250 | 25.850 | 0 | 0,00% | 0 | 08/05 | ||
| Seosan | 1.458 | 1.467 | 1.442 | -6 | -0,41% | 10,10K | 14/05 | ||
| Seoul Pharma | 3.450 | 3.460 | 3.380 | +30 | +0,88% | 4,21K | 14/05 |
Мой прогноз
Каков ваш прогноз по инструменту KQ Manufacturing?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: KOSDAQ Manufacturing
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.