Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Ahnlab | 64.900 | 65.500 | 64.800 | -100 | -0,15% | 22,72K | 14/05 | ||
Alchera | 4.170 | 4.265 | 4.025 | +155 | +3,86% | 87,08K | 14/05 | ||
Alticast | 979 | 979 | 965 | +4 | +0,41% | 10,24K | 14/05 | ||
Aton | 4.455 | 4.505 | 4.410 | +45 | +1,02% | 327,57K | 14/05 | ||
AXGate | 5.830,00 | 5.920,00 | 5.650,00 | +200,00 | +3,55% | 930,33K | 14/05 | ||
B Fly Soft | 1.649,00 | 1.730,00 | 1.570,00 | +66,00 | +4,17% | 2,00M | 14/05 | ||
B2En | 1.445 | 1.480 | 1.435 | +5 | +0,35% | 181,62K | 14/05 | ||
BI Matrix | 9.130,00 | 9.170,00 | 8.850,00 | +260,00 | +2,93% | 51,04K | 14/05 | ||
BITComputer | 6.060 | 6.130 | 5.900 | +150 | +2,54% | 192,03K | 14/05 | ||
BitNine | 4.235 | 4.325 | 4.120 | +60 | +1,44% | 64,28K | 14/05 | ||
BrainzCompany Co | 7.330 | 7.470 | 7.290 | -60 | -0,81% | 11,78K | 14/05 | ||
BusinessOn Communication | 15.000 | 15.200 | 14.000 | +600 | +4,17% | 232,21K | 14/05 | ||
Catis | 4.735,00 | 4.925,00 | 4.715,00 | +5,00 | +0,11% | 549,01K | 14/05 | ||
Coocon | 18.000 | 18.210 | 17.900 | -100 | -0,55% | 12,20K | 14/05 | ||
CoreLine Soft | 12.930,00 | 13.140,00 | 12.920,00 | +50,00 | +0,39% | 57,15K | 14/05 | ||
CrowdWorks | 29.050,00 | 30.400,00 | 28.150,00 | +1.050,00 | +3,75% | 146,91K | 14/05 | ||
CUBox | 6.120,00 | 6.200,00 | 5.630,00 | +390,00 | +6,81% | 87,81K | 14/05 | ||
CyberOne Co | 3.635 | 3.645 | 3.555 | +10 | +0,28% | 25,92K | 14/05 | ||
Dear U | 25.550 | 26.150 | 25.200 | -50 | -0,20% | 42,75K | 14/05 | ||
DeepNoid | 8.780 | 9.080 | 8.110 | +710 | +8,80% | 1,61M | 14/05 | ||
E8ight | 16.310,00 | 16.600,00 | 16.150,00 | +110,00 | +0,68% | 52,37K | 14/05 | ||
Eluon | 1.757 | 1.759 | 1.725 | +20 | +1,15% | 85,62K | 14/05 | ||
Emro | 68.100 | 71.200 | 64.800 | +2.800 | +4,29% | 208,69K | 14/05 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
ESTsoft | 27.850 | 30.000 | 26.600 | +1.700 | +6,50% | 4,39M | 14/05 | ||
Exem | 2.675 | 2.740 | 2.640 | +35 | +1,33% | 4,04M | 14/05 | ||
ezCaretech | 16.870 | 16.900 | 15.830 | +880 | +5,50% | 15,73K | 14/05 | ||
Fasoo.Com | 6.620 | 6.680 | 6.530 | 0 | 0,00% | 30,31K | 14/05 | ||
Finger | 8.800 | 8.870 | 8.640 | +90 | +1,03% | 22,57K | 14/05 | ||
Forcs | 2.920 | 2.990 | 2.850 | +80 | +2,82% | 674,40K | 14/05 | ||
Gaeasoft | 9.280 | 9.350 | 8.600 | +580 | +6,67% | 1,20M | 14/05 | ||
Galaxia Moneytree | 7.000 | 7.010 | 6.900 | +100 | +1,45% | 85,76K | 14/05 | ||
Genians | 11.790 | 11.900 | 11.500 | +110 | +0,94% | 35,12K | 14/05 | ||
Golfzon | 78.100 | 79.500 | 77.100 | +400 | +0,51% | 18,81K | 14/05 | ||
Hancom | 30.100 | 32.150 | 26.250 | +4.500 | +17,58% | 23,03M | 14/05 | ||
Hancom With Inc | 3.590 | 3.895 | 3.260 | +245 | +7,32% | 3,50M | 14/05 | ||
Handysoft | 4.140 | 4.260 | 4.105 | -10 | -0,24% | 176,92K | 14/05 | ||
Hanssak | 10.400,00 | 10.750,00 | 10.400,00 | -220,00 | -2,07% | 140,95K | 14/05 | ||
Hecto Financial | 17.400 | 17.850 | 17.020 | +300 | +1,75% | 25,76K | 14/05 | ||
Hecto Innovation | 13.700 | 13.750 | 13.460 | +120 | +0,88% | 13,64K | 14/05 | ||
Hunesion | 4.520 | 4.540 | 4.445 | -15 | -0,33% | 34,55K | 14/05 | ||
Igloo Security | 6.170 | 6.210 | 6.110 | -10 | -0,16% | 47,39K | 14/05 | ||
Infinitt Healthcare | 5.230 | 5.280 | 5.180 | +50 | +0,97% | 13,70K | 14/05 | ||
Initech | 3.620 | 3.635 | 3.595 | +20 | +0,56% | 8,88K | 14/05 | ||
InnoDep | 11.670 | 12.460 | 11.050 | +480 | +4,29% | 648,70K | 14/05 | ||
InnoRules | 7.450,00 | 7.500,00 | 7.270,00 | +90,00 | +1,22% | 13,79K | 14/05 | ||
Inswave Systems | 16.970,00 | 17.220,00 | 16.150,00 | +790,00 | +4,88% | 98,72K | 14/05 | ||
InziSoft | 19.890 | 20.300 | 19.500 | -160 | -0,80% | 22,36K | 14/05 | ||
IQuest Co | 3.065 | 3.120 | 3.020 | -45 | -1,45% | 164,49K | 14/05 | ||
ITEyes | 5.710 | 5.770 | 5.700 | -20 | -0,35% | 1,54K | 14/05 | ||
Jlk Inspection | 13.450 | 13.450 | 12.450 | +620 | +4,83% | 486,15K | 14/05 | ||
KG Inicis | 11.840 | 12.010 | 11.780 | +40 | +0,34% | 72,91K | 14/05 | ||
KG Mobilians | 5.180 | 5.200 | 5.070 | +80 | +1,57% | 51,83K | 14/05 | ||
KineMaster | 5.550 | 5.980 | 5.280 | +180 | +3,35% | 603,47K | 14/05 | ||
Kona I | 17.500 | 17.650 | 17.200 | +200 | +1,16% | 13,35K | 14/05 | ||
Konan Technology | 26.000,00 | 26.500,00 | 25.600,00 | +150,00 | +0,58% | 59,51K | 14/05 | ||
Korea Electronic Certification Authority | 4.080 | 4.150 | 4.030 | +70 | +1,75% | 60,71K | 14/05 | ||
Korea Information Certificate Authority | 4.630 | 4.665 | 4.575 | +55 | +1,20% | 36,82K | 14/05 | ||
Kornic Automation | 3.395 | 3.415 | 3.320 | +10 | +0,30% | 405,54K | 14/05 | ||
Ksign | 1.347 | 1.350 | 1.321 | +17 | +1,28% | 369,08K | 14/05 | ||
LifeSemantics | 1.967 | 2.030 | 1.900 | +53 | +2,77% | 244,63K | 14/05 | ||
Linkgenesis | 7.750 | 7.810 | 7.560 | +80 | +1,04% | 164,25K | 14/05 | ||
Lunit | 55.300,00 | 56.100,00 | 54.900,00 | +700,00 | +1,28% | 122,92K | 14/05 | ||
Maum AI | 23.250 | 24.300 | 22.750 | +500 | +2,20% | 185,58K | 14/05 | ||
Maxst Co | 5.160 | 5.700 | 4.805 | +300 | +6,17% | 808,02K | 14/05 | ||
MDS Tech | 1.660 | 1.698 | 1.650 | -9 | -0,54% | 981,97K | 14/05 | ||
MediaZen | 13.320 | 13.990 | 13.200 | +160 | +1,22% | 49,37K | 14/05 | ||
MICube Solution | 12.180,00 | 12.520,00 | 12.020,00 | -150,00 | -1,22% | 13,21K | 14/05 | ||
MoaData | 2.535,00 | 2.580,00 | 2.475,00 | +45,00 | +1,81% | 754,46K | 14/05 | ||
Mobiis | 3.620 | 3.655 | 3.595 | -35 | -0,96% | 236,51K | 14/05 | ||
Mobile Appliance | 2.800 | 2.855 | 2.785 | -10 | -0,36% | 396,45K | 14/05 | ||
MocoMSys | 1.453 | 1.458 | 1.423 | +17 | +1,18% | 72,11K | 14/05 | ||
Monitorapp | 6.270,00 | 6.430,00 | 6.180,00 | +70,00 | +1,13% | 162,60K | 14/05 | ||
N Tels | 4.885 | 4.905 | 4.800 | +70 | +1,45% | 25,99K | 14/05 | ||
Nable Communications | 6.850 | 7.110 | 6.780 | +50 | +0,74% | 0,44K | 14/05 | ||
Neorigin | 1.647 | 1.668 | 1.606 | +8 | +0,49% | 28,91K | 14/05 | ||
NHN KCP | 11.520 | 11.550 | 10.970 | +490 | +4,44% | 431,62K | 14/05 | ||
Nuri Telecom | 3.570 | 3.655 | 3.490 | 0 | 0,00% | 221,75K | 14/05 | ||
Obigo | 7.260 | 7.350 | 7.210 | -90 | -1,22% | 12,39K | 14/05 | ||
Obzen | 13.820,00 | 14.240,00 | 13.240,00 | +410,00 | +3,06% | 10,80K | 14/05 | ||
Opasnet | 9.170 | 9.820 | 8.350 | +820 | +9,82% | 3,49M | 14/05 | ||
Openedges Technologies | 25.600,00 | 26.050,00 | 25.200,00 | -50,00 | -0,19% | 269,12K | 14/05 | ||
Openknowl | 6.200,00 | 6.370,00 | 6.070,00 | +30,00 | +0,49% | 121,35K | 14/05 | ||
Osangjaiel | 4.585 | 4.595 | 4.535 | +20 | +0,44% | 7,70K | 14/05 | ||
Pintel | 3.275,00 | 3.395,00 | 3.200,00 | +15,00 | +0,46% | 39,62K | 14/05 | ||
Plateer Co | 7.060 | 7.140 | 6.980 | +20 | +0,28% | 14,43K | 14/05 | ||
Polaris Office | 9.030 | 10.550 | 8.990 | -310 | -3,32% | 51,50M | 14/05 | ||
RaonSecure | 2.445 | 2.485 | 2.430 | +5 | +0,20% | 101,22K | 14/05 | ||
RevuCorporation | 10.790,00 | 10.800,00 | 10.220,00 | +520,00 | +5,06% | 46,11K | 14/05 | ||
ROBOTIS | 23.700 | 23.850 | 23.450 | +100 | +0,42% | 44,03K | 14/05 | ||
Saltlux | 24.600 | 25.450 | 24.100 | +550 | +2,29% | 204,13K | 14/05 | ||
Sandoll | 9.100,00 | 9.170,00 | 8.900,00 | +150,00 | +1,68% | 27,37K | 14/05 | ||
Sands Lab | 11.620,00 | 11.820,00 | 11.410,00 | +210,00 | +1,84% | 325,57K | 14/05 | ||
Secucen | 2.850,00 | 2.980,00 | 2.570,00 | +175,00 | +6,54% | 266,69K | 14/05 | ||
SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
Secuve | 989 | 996 | 980 | +7 | +0,71% | 49,69K | 14/05 | ||
Sejoong | 1.989 | 2.020 | 1.974 | -4 | -0,20% | 25,39K | 14/05 | ||
Selvas AI | 17.610 | 18.400 | 17.600 | -210 | -1,18% | 742,84K | 14/05 | ||
SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
SGA Solutions | 725 | 726 | 712 | -1 | -0,14% | 124,62K | 14/05 | ||
Sinsiway | 9.630,00 | 9.630,00 | 9.500,00 | +20,00 | +0,21% | 4,15K | 14/05 | ||
Soop | 109.100 | 109.100 | 104.200 | +4.500 | +4,30% | 76,19K | 14/05 | ||
SPSoft | 21.850,00 | 23.550,00 | 21.600,00 | -800,00 | -3,53% | 2,91M | 14/05 | ||
SSR | 4.220 | 4.300 | 4.170 | -80 | -1,86% | 14,15K | 14/05 | ||
STraffic | 4.075 | 4.090 | 4.050 | +10 | +0,25% | 73,26K | 14/05 | ||
SureSoftTech | 5.310,00 | 5.410,00 | 5.060,00 | +290,00 | +5,78% | 1,56M | 14/05 | ||
Thira Utech | 4.765 | 4.765 | 4.625 | +70 | +1,49% | 44,89K | 14/05 | ||
Tobe Soft | 299 | 305 | 298 | +1 | +0,34% | 195,21K | 14/05 | ||
TomatoSystem | 11.680 | 11.680 | 8.960 | +2.690 | +29,92% | 7,22M | 14/05 | ||
Total Soft Bank Ltd | 5.600 | 5.600 | 5.470 | +50 | +0,90% | 35,17K | 14/05 | ||
Twim | 11.200 | 11.200 | 10.900 | +230 | +2,10% | 6,04K | 14/05 | ||
U Bion | 1.180 | 1.200 | 1.180 | -1 | -0,08% | 41,61K | 14/05 | ||
UB Care | 4.900 | 4.920 | 4.780 | +120 | +2,51% | 160,38K | 14/05 | ||
UbiVelox | 9.430 | 10.050 | 8.950 | -480 | -4,84% | 707,57K | 14/05 | ||
Vaiv | 6.710 | 6.890 | 6.510 | +230 | +3,55% | 50,95K | 14/05 | ||
VirNect | 6.570,00 | 6.600,00 | 6.330,00 | +180,00 | +2,82% | 22,94K | 14/05 | ||
Vuno | 28.400 | 28.700 | 27.250 | +950 | +3,46% | 172,12K | 14/05 | ||
Wanted Lab | 7.030 | 7.120 | 7.000 | +20 | +0,29% | 46,77K | 14/05 | ||
Wins | 13.070 | 13.130 | 12.810 | +190 | +1,48% | 35,13K | 14/05 | ||
XCure | 3.005 | 3.130 | 2.970 | -155 | -4,91% | 79,56K | 14/05 | ||
XIIlab | 11.600 | 11.730 | 11.400 | +220 | +1,93% | 26,40K | 14/05 | ||
Younglimwon Softlab | 8.680 | 8.860 | 8.680 | -60 | -0,69% | 11,81K | 14/05 | ||
Yulho | 2.285 | 2.320 | 2.255 | -25 | -1,08% | 188,80K | 14/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.