Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aju IB Investment | 2.920 | 2.955 | 2.870 | +25 | +0,86% | 419,25K | 09:48:02 | ||
APS Holdings | 6.880 | 6.950 | 6.800 | -10 | -0,15% | 40,73K | 09:42:46 | ||
Atinum Investment | 3.025 | 3.050 | 2.980 | -25 | -0,82% | 155,40K | 09:19:33 | ||
BNK 1 | 2.120,00 | 2.120,00 | 2.110,00 | 0,00 | 0,00% | 1,02K | 09:16:00 | ||
BNK 2 | 2.050,00 | 2.065,00 | 2.050,00 | 0,00 | 0,00% | 2,15K | 09:30:30 | ||
Capstone Partners | 4.265,00 | 4.310,00 | 4.215,00 | +5,00 | +0,12% | 127,62K | 09:49:45 | ||
CNH | 1.759 | 1.762 | 1.740 | -3 | -0,17% | 2,43K | 09:18:33 | ||
Company K Partners | 6.740 | 6.970 | 6.740 | -270 | -3,85% | 105,46K | 09:40:00 | ||
Daesung Private Equity | 2.570 | 2.800 | 2.535 | -95 | -3,56% | 20,59M | 09:49:45 | ||
Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2.290,00 | 2.305,00 | 2.285,00 | +5,00 | +0,22% | 16,90K | 09:30:30 | ||
Daishin Balance No.15 | 2.205,00 | 2.205,00 | 2.190,00 | +5,00 | +0,23% | 11,20K | 09:30:30 | ||
Daishin Balance No16 Sepcial | 2.200,00 | 2.200,00 | 2.185,00 | -5,00 | -0,23% | 9,35K | 09:30:30 | ||
Daishin Balance No17 | 2.275,00 | 2.275,00 | 2.245,00 | +20,00 | +0,89% | 6,59K | 09:19:35 | ||
DB Finance No.11 | 2.220,00 | 2.220,00 | 2.200,00 | 0,00 | 0,00% | 2,73K | 09:30:30 | ||
DSC Investment | 3.750 | 3.850 | 3.715 | -70 | -1,83% | 90,91K | 09:19:57 | ||
eBEST Investment & Securities | 5.290 | 5.300 | 4.985 | +280 | +5,59% | 269,17K | 09:44:38 | ||
Ecopro | 97.200 | 98.800 | 96.000 | +900 | +0,93% | 843,76K | 09:49:53 | ||
Eugene SPAC 7 | 2.080 | 2.080 | 2.075 | +5 | +0,24% | 96,15K | 09:30:30 | ||
Eugene Special Purpose Acquisition | 2.140,00 | 2.145,00 | 2.135,00 | 0,00 | 0,00% | 2,27K | 09:30:30 | ||
Eugene Special Purpose Acquisition 8 | 4.280,00 | 4.320,00 | 4.100,00 | +120,00 | +2,88% | 105,14K | 09:30:26 | ||
Eugene Special Purpose Acquisition 9 | 2.315,00 | 2.315,00 | 2.310,00 | -5,00 | -0,22% | 1,09K | 09:30:30 | ||
Global Tax Free | 4.195 | 4.440 | 4.170 | -245 | -5,52% | 1,41M | 09:46:14 | ||
Haesung Industrial | 7.740 | 7.750 | 7.660 | -10 | -0,13% | 39,29K | 09:40:00 | ||
Han Kook Capital | 622 | 633 | 620 | -9 | -1,43% | 200,91K | 09:49:12 | ||
Hana 26 Special Purpose | 2.185,00 | 2.200,00 | 2.155,00 | -25,00 | -1,13% | 15,33K | 09:18:00 | ||
Hana 30 | 2.085,00 | 2.090,00 | 2.080,00 | +5,00 | +0,24% | 1,99K | 09:30:30 | ||
Hana 31 | 2.090,00 | 2.090,00 | 2.080,00 | +5,00 | +0,24% | 16,74K | 09:30:30 | ||
Hana 32 | 2.210,00 | 2.210,00 | 2.200,00 | 0,00 | 0,00% | 13,96K | 09:16:00 | ||
Hana 33 | 2.130,00 | 2.130,00 | 2.120,00 | 0,00 | 0,00% | 21,61K | 09:30:30 | ||
Hana Financial | 9.960,00 | 9.990,00 | 9.960,00 | -10,00 | -0,10% | 11,97K | 09:17:03 | ||
Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Hana Twenty Eight | 2.195,00 | 2.215,00 | 2.180,00 | -20,00 | -0,90% | 3,81K | 09:18:00 | ||
Hana TwentyNine | 2.165,00 | 2.170,00 | 2.155,00 | 0,00 | 0,00% | 4,53K | 09:18:00 | ||
Hana Twentyseven | 2.170,00 | 2.170,00 | 2.135,00 | +5,00 | +0,23% | 23,09K | 09:19:19 | ||
Hanwha Plus No 2 SPAC | 2.090 | 2.095 | 2.090 | 0 | 0,00% | 5,19K | 09:08:13 | ||
Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2.155,00 | 2.165,00 | 2.150,00 | -10,00 | -0,46% | 1,84K | 09:19:12 | ||
Harim Holdings | 6.440 | 6.480 | 6.330 | +80 | +1,26% | 108,58K | 09:41:52 | ||
HB Investment | 2.670,00 | 2.730,00 | 2.665,00 | -10,00 | -0,37% | 55,75K | 09:40:58 | ||
HI | 2.160,00 | 2.280,00 | 2.150,00 | -15,00 | -0,69% | 7,94K | 09:30:30 | ||
Hi SPAC VII | 2.085 | 2.095 | 2.085 | -5 | -0,24% | 12,54K | 09:30:30 | ||
HMCIB 6 | 2.085,00 | 2.095,00 | 2.075,00 | -5,00 | -0,24% | 3,90K | 09:18:41 | ||
IBKS No 21 | 2.490,00 | 2.490,00 | 2.465,00 | +5,00 | +0,20% | 10,17K | 09:30:30 | ||
IBKS No.20 | 2.450,00 | 2.485,00 | 2.450,00 | -40,00 | -1,61% | 10,92K | 09:30:30 | ||
IBKS No.22 | 2.380,00 | 2.385,00 | 2.370,00 | -5,00 | -0,21% | 4,50K | 09:30:30 | ||
IBKS No.23 | 2.215,00 | 2.220,00 | 2.200,00 | -10,00 | -0,45% | 2,08K | 09:19:30 | ||
IBKS No.24 | 2.195,00 | 2.205,00 | 2.185,00 | +10,00 | +0,46% | 10,93K | 09:44:27 | ||
Incar Financial Service | 5.760,00 | 5.940,00 | 5.730,00 | -50,00 | -0,86% | 217,72K | 09:49:48 | ||
KB No.21 | 2.140,00 | 2.155,00 | 2.120,00 | -5,00 | -0,23% | 17,89K | 09:18:12 | ||
KB No.25 | 2.245,00 | 2.250,00 | 2.215,00 | 0,00 | 0,00% | 4,78K | 09:30:30 | ||
KB No.27 | 2.005,00 | 2.010,00 | 2.000,00 | 0,00 | 0,00% | 3,36K | 09:17:00 | ||
KB No.28 | 2.055,00 | 2.060,00 | 2.045,00 | 0,00 | 0,00% | 229,42K | 09:40:11 | ||
KB No26 | 2.485,00 | 2.500,00 | 2.410,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Kiwoom No.6 | 2.160,00 | 2.170,00 | 2.140,00 | 0,00 | 0,00% | 3,84K | 09:30:30 | ||
Kiwoom No.7 | 2.155,00 | 2.155,00 | 2.130,00 | +15,00 | +0,70% | 2,30K | 09:30:30 | ||
Kiwoom No8 Special Purpose | 2.120,00 | 2.155,00 | 2.110,00 | -35,00 | -1,62% | 27,27K | 09:30:30 | ||
Korea Asset | 5.770 | 5.830 | 5.600 | -70 | -1,20% | 8,29K | 09:30:30 | ||
Korea No 11 Special Purpose | 2.280,00 | 2.300,00 | 2.235,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Korea No.12 | 2.195,00 | 2.195,00 | 2.180,00 | -5,00 | -0,23% | 2,19K | 09:30:30 | ||
Korea No.13 | 2.175,00 | 2.175,00 | 2.170,00 | 0,00 | 0,00% | 0,33K | 09:30:30 | ||
Kyobo 12 | 2.665,00 | 2.680,00 | 2.625,00 | 0,00 | 0,00% | 0 | 08/04 | ||
Kyobo 13 | 2.325,00 | 2.360,00 | 2.320,00 | -35,00 | -1,48% | 5,57K | 09:30:30 | ||
Kyobo 14 | 2.245,00 | 2.265,00 | 2.240,00 | -20,00 | -0,88% | 1,60K | 09:30:30 | ||
Kyobo 15 | 2.180,00 | 2.190,00 | 2.180,00 | -10,00 | -0,46% | 9,50K | 09:30:30 | ||
LB Investment | 5.910,00 | 6.340,00 | 5.650,00 | +260,00 | +4,60% | 2,31M | 09:47:45 | ||
Lindeman Asia Inv | 6.440 | 6.520 | 6.330 | -40 | -0,62% | 42,34K | 09:40:00 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0,00% | 0 | 19/03 | ||
Mason Capital | 354 | 359 | 349 | +4 | +1,14% | 415,65K | 09:40:46 | ||
Mirae Asset Dream Special Purpose | 9.690,00 | 9.690,00 | 9.650,00 | 0,00 | 0,00% | 7,05K | 09:30:30 | ||
Mirae Asset Venture Investment | 5.880 | 6.600 | 5.820 | +10 | +0,17% | 1,16M | 09:19:58 | ||
Mirae Asset Vision Acq 3 | 2.175,00 | 2.180,00 | 2.155,00 | 0,00 | 0,00% | 18,00K | 09:30:30 | ||
Mirae Asset Vision Special Purpose | 2.265,00 | 2.270,00 | 2.200,00 | 0,00 | 0,00% | 25,64K | 09:30:30 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2.190,00 | 2.195,00 | 2.185,00 | 0,00 | 0,00% | 1,43K | 09:30:30 | ||
NAU IB Capital | 982 | 990 | 962 | +4 | +0,41% | 246,13K | 09:48:15 | ||
NH Special Purpose | 2.165,00 | 2.175,00 | 2.150,00 | 0,00 | 0,00% | 9,60K | 09:30:30 | ||
NH Special Purpose Acquisition 23 | 2.145,00 | 2.150,00 | 2.145,00 | 0,00 | 0,00% | 0 | 14/05 | ||
NH Special Purpose Acquisition 25 | 2.325,00 | 2.330,00 | 2.270,00 | +30,00 | +1,31% | 29,19K | 09:30:30 | ||
NH Special Purpose Acquisition 27 | 2.120,00 | 2.135,00 | 2.120,00 | -15,00 | -0,70% | 0,87K | 09:18:53 | ||
Nh Special Purpose Acquisition 29 | 2.015,00 | 2.015,00 | 2.005,00 | 0,00 | 0,00% | 16,52K | 09:30:30 | ||
NH Special Purpose Acquisition 30 | 2.025,00 | 2.030,00 | 2.020,00 | -5,00 | -0,25% | 6,38K | 09:30:30 | ||
NH Special Purpose Acquistion 26 | 2.070,00 | 2.085,00 | 2.070,00 | -15,00 | -0,72% | 5,77K | 09:30:30 | ||
Plutus Investment | 610 | 627 | 604 | -10 | -1,61% | 199,21K | 09:41:53 | ||
Pureun Mutual Savings Bank | 9.130 | 9.150 | 9.030 | 0 | 0,00% | 11,18K | 09:19:30 | ||
Q Capital Partners | 312 | 315 | 310 | -3 | -0,95% | 200,48K | 09:17:51 | ||
Samsung Special Purpose | 2.220,00 | 2.220,00 | 2.205,00 | 0,00 | 0,00% | 4,76K | 09:30:30 | ||
Samsung Special Purpose | 10.000,00 | 10.010,00 | 9.990,00 | 0,00 | 0,00% | 7,00K | 09:30:30 | ||
Samsung Special Purpose Acquisition 8 | 9.790,00 | 9.820,00 | 9.790,00 | -20,00 | -0,20% | 3,64K | 09:30:28 | ||
Samsung Special Purpose Acquisition 9 | 2.035,00 | 2.035,00 | 2.025,00 | 0,00 | 0,00% | 19,48K | 09:30:30 | ||
Sangsangin No.3 | 2.080,00 | 2.085,00 | 2.075,00 | -5,00 | -0,24% | 25,31K | 09:30:30 | ||
Sangsangin No.4 | 2.040,00 | 2.040,00 | 2.035,00 | 0,00 | 0,00% | 0,12K | 08:31:50 | ||
SBI Investment Korea | 856 | 889 | 856 | -7 | -0,81% | 330,83K | 09:41:22 | ||
Shinhan 10th | 2.450,00 | 2.450,00 | 2.385,00 | +35,00 | +1,45% | 16,75K | 09:30:30 | ||
Shinhan 11th Special Purpose | 1.967,00 | 1.967,00 | 1.960,00 | 0,00 | 0,00% | 12,84K | 09:30:30 | ||
Shinhan 12th | 2.100,00 | 2.100,00 | 2.085,00 | +5,00 | +0,24% | 30,83K | 09:30:17 | ||
Shinhan 13th | 2.190,00 | 2.190,00 | 2.170,00 | +20,00 | +0,92% | 13,68K | 09:30:30 | ||
Shinhan 9th | 3.920,00 | 4.070,00 | 3.785,00 | +20,00 | +0,51% | 698,02K | 09:48:48 | ||
Shinyoung HappyTomorrow No 9 | 2.290,00 | 2.290,00 | 2.275,00 | 0,00 | 0,00% | 2,85K | 09:30:17 | ||
Shinyoung HappyTomorrow No.10 | 2.180,00 | 2.185,00 | 2.165,00 | +5,00 | +0,23% | 5,10K | 09:30:30 | ||
Shinyoung HappyTomorrow No8 | 2.390,00 | 2.390,00 | 2.350,00 | 0,00 | 0,00% | 22,53K | 09:30:30 | ||
SK Securities No.10 | 2.255,00 | 2.260,00 | 2.230,00 | -5,00 | -0,22% | 0,73K | 09:30:30 | ||
SK Securities No.11 | 2.105,00 | 2.125,00 | 2.095,00 | +5,00 | +0,24% | 4,72K | 09:19:51 | ||
SK Securities No.12 | 2.120,00 | 2.125,00 | 2.110,00 | 0,00 | 0,00% | 18,87K | 09:30:30 | ||
SK Securities No.8 | 2.240,00 | 2.355,00 | 2.185,00 | 0,00 | 0,00% | 0 | 01/01 | ||
SK Securities No9 | 2.210,00 | 2.210,00 | 2.180,00 | +20,00 | +0,91% | 2,11K | 09:18:00 | ||
StoneBridge Ventures | 4.560,00 | 4.630,00 | 4.530,00 | -15,00 | -0,33% | 22,60K | 09:41:47 | ||
SV Investment | 2.030 | 2.050 | 2.025 | +5 | +0,25% | 114,32K | 09:19:11 | ||
TS Investment | 1.294 | 1.305 | 1.283 | +2 | +0,15% | 33,47K | 09:19:39 | ||
Ubiquoss | 11.880 | 11.920 | 11.780 | +10 | +0,08% | 4,17K | 09:46:31 | ||
Vitzro Tech | 10.280 | 10.860 | 10.010 | +10 | +0,10% | 1,73M | 09:49:12 | ||
Webcash | 8.990 | 9.000 | 8.840 | +110 | +1,24% | 6,33K | 09:30:30 | ||
Woori Tech Investment | 9.030 | 9.330 | 9.010 | -400 | -4,24% | 3,35M | 09:46:06 | ||
Yuanta 10 | 2.110,00 | 2.130,00 | 2.105,00 | -15,00 | -0,71% | 15,72K | 09:18:23 | ||
Yuanta 11 | 2.115,00 | 2.120,00 | 2.090,00 | 0,00 | 0,00% | 1,68K | 09:30:30 | ||
Yuanta 12 | 2.480,00 | 2.480,00 | 2.445,00 | 0,00 | 0,00% | 5,03K | 09:30:30 | ||
Yuanta 13 Special Acquisition | 2.040,00 | 2.050,00 | 2.035,00 | -10,00 | -0,49% | 8,41K | 09:30:30 | ||
Yuanta 14 | 2.155,00 | 2.160,00 | 2.150,00 | +10,00 | +0,47% | 2,16K | 09:18:00 | ||
Yuanta 15 | 2.035,00 | 2.035,00 | 2.030,00 | 0,00 | 0,00% | 5,51K | 09:30:30 | ||
Yuanta 16 | 2.035,00 | 2.040,00 | 2.030,00 | 0,00 | 0,00% | 26,47K | 09:30:30 | ||
Yuanta 9 | 2.150,00 | 2.165,00 | 2.145,00 | -20,00 | -0,92% | 16,98K | 09:30:30 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.