Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ABCO Electronics | 11.940 | 12.300 | 11.900 | -370 | -3,01% | 68,59K | 17/05 | ||
AFW | 1.998 | 2.025 | 1.984 | +1 | +0,05% | 11,96K | 17/05 | ||
Apro | 11.850 | 12.190 | 11.780 | -310 | -2,55% | 80,95K | 17/05 | ||
Atum | 13.680,00 | 14.200,00 | 12.460,00 | +740,00 | +5,72% | 908,33K | 17/05 | ||
Bumhan Fuel Cell | 19.630,00 | 20.300,00 | 19.630,00 | -1.020,00 | -4,94% | 70,04K | 17/05 | ||
Carry | 7.580 | 7.670 | 6.930 | +510 | +7,21% | 113,63K | 17/05 | ||
Cheil Electric | 25.600 | 26.700 | 25.000 | -900 | -3,40% | 1,62M | 17/05 | ||
Daea TI | 3.100 | 3.145 | 3.100 | -15 | -0,48% | 167,95K | 17/05 | ||
Derkwoo Electronics | 8.640 | 8.760 | 8.450 | +110 | +1,29% | 398,07K | 17/05 | ||
DHAutoware | 456 | 459 | 449 | 0 | 0,00% | 89,82K | 17/05 | ||
Duksan Hi Metal | 7.680 | 8.250 | 7.680 | -540 | -6,57% | 786,35K | 17/05 | ||
EcoPro BM | 212.500 | 220.000 | 212.500 | -3.500 | -1,62% | 428,39K | 17/05 | ||
EGtronics | 6.890 | 7.110 | 6.890 | -140 | -1,99% | 20,22K | 17/05 | ||
Elensys | 7.010 | 7.300 | 6.900 | -290 | -3,97% | 1,05M | 17/05 | ||
ESTec | 9.290 | 9.340 | 9.110 | -10 | -0,11% | 14,79K | 17/05 | ||
EveryBot | 25.950 | 27.200 | 25.350 | -800 | -2,99% | 657,56K | 17/05 | ||
Fine Technix | 1.348 | 1.377 | 1.340 | -17 | -1,25% | 69,27K | 17/05 | ||
Focus HNS | 2.025 | 2.040 | 2.010 | 0 | 0,00% | 80,62K | 17/05 | ||
FreeMs | 9.840 | 9.920 | 9.650 | -10 | -0,10% | 34,59K | 17/05 | ||
G2Power | 10.070,00 | 10.420,00 | 9.940,00 | -50,00 | -0,49% | 606,33K | 17/05 | ||
GnCenergy | 9.050 | 9.950 | 8.960 | -900 | -9,05% | 1,86M | 17/05 | ||
GO Element | 11.610 | 12.030 | 11.570 | -360 | -3,01% | 24,80K | 17/05 | ||
Green Resource | 28.000,00 | 28.450,00 | 27.700,00 | -950,00 | -3,28% | 340,72K | 17/05 | ||
Haatz | 5.130 | 5.170 | 5.070 | +10 | +0,20% | 16,98K | 17/05 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
i3system | 41.300 | 43.600 | 40.800 | -1.700 | -3,95% | 71,72K | 17/05 | ||
Il Science Co | 3.125 | 3.200 | 3.125 | -50 | -1,57% | 49,94K | 17/05 | ||
Intellian Tech | 63.800 | 65.200 | 63.300 | +100 | +0,16% | 91,49K | 17/05 | ||
Interm | 1.248 | 1.265 | 1.244 | -8 | -0,64% | 25,31K | 17/05 | ||
Jntc | 18.470 | 19.480 | 18.420 | -540 | -2,84% | 1,42M | 17/05 | ||
KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 01/01 | ||
Korchip | 22.000,00 | 23.350,00 | 21.800,00 | -100,00 | -0,45% | 353,54K | 17/05 | ||
LS Materials | 25.750,00 | 26.500,00 | 25.500,00 | -600,00 | -2,28% | 537,09K | 17/05 | ||
Mercury | 4.855 | 4.940 | 4.845 | -70 | -1,42% | 19,29K | 17/05 | ||
Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
Nanocms Co | 12.420 | 13.660 | 12.410 | -430 | -3,35% | 522,65K | 17/05 | ||
Nsys Co | 8.200 | 8.460 | 8.200 | -260 | -3,07% | 12,66K | 17/05 | ||
Paseco | 9.320 | 9.350 | 9.180 | +70 | +0,76% | 22,75K | 17/05 | ||
Pavonine | 3.805 | 4.010 | 3.800 | -175 | -4,40% | 451,26K | 17/05 | ||
PNC Tech | 6.280 | 6.520 | 6.190 | -250 | -3,83% | 190,20K | 17/05 | ||
Point Mobile | 6.880 | 7.100 | 6.810 | -140 | -1,99% | 65,59K | 17/05 | ||
Powernet Technologies Corporation | 2.845 | 2.985 | 2.805 | +95 | +3,45% | 1,23M | 17/05 | ||
PPI Inc | 2.235 | 2.340 | 2.200 | -90 | -3,87% | 123,04K | 17/05 | ||
Pro2000 | 2.670 | 2.735 | 2.670 | -60 | -2,20% | 96,82K | 17/05 | ||
Ranix Inc | 4.810 | 4.830 | 4.620 | +15 | +0,31% | 88,27K | 17/05 | ||
RFHIC | 17.040 | 17.550 | 16.900 | -140 | -0,81% | 164,18K | 17/05 | ||
S-Fuelcell | 14.590 | 14.850 | 14.440 | -320 | -2,15% | 58,47K | 17/05 | ||
Samjin | 5.020 | 5.050 | 4.950 | 0 | 0,00% | 11,33K | 17/05 | ||
Samyoung S C Co | 6.200 | 6.450 | 6.030 | -210 | -3,28% | 147,18K | 17/05 | ||
Sangshin Electronics | 3.995 | 4.060 | 3.940 | -85 | -2,08% | 73,58K | 17/05 | ||
SCD | 1.531 | 1.536 | 1.521 | -9 | -0,58% | 57,97K | 17/05 | ||
Se Gyung Hi Tech | 12.700 | 13.280 | 12.130 | +440 | +3,59% | 8,62M | 17/05 | ||
Seoho Electric | 20.150 | 20.600 | 20.000 | -300 | -1,47% | 33,77K | 17/05 | ||
Seojeon Electric Machinery | 5.330 | 5.580 | 5.210 | -250 | -4,48% | 160,03K | 17/05 | ||
Seojin System | 25.200 | 26.900 | 24.750 | -300 | -1,18% | 894,48K | 17/05 | ||
Shinsung Delta Tech | 71.200 | 73.900 | 70.800 | -2.900 | -3,91% | 287,10K | 17/05 | ||
Solux | 13.080 | 13.510 | 13.050 | -460 | -3,40% | 222,64K | 17/05 | ||
Sunam | 5.470 | 5.720 | 5.450 | -300 | -5,20% | 1,09M | 17/05 | ||
Suprema | 26.050 | 26.650 | 25.850 | -350 | -1,33% | 37,69K | 17/05 | ||
Taihan Fiberoptics | 1.228 | 1.250 | 1.214 | -22 | -1,76% | 282,33K | 17/05 | ||
TJ Media | 5.700 | 5.730 | 5.660 | 0 | 0,00% | 9,92K | 17/05 | ||
Tlb | 26.500 | 27.350 | 26.450 | -1.100 | -3,99% | 257,60K | 17/05 | ||
TopMaterial | 55.400,00 | 56.900,00 | 53.900,00 | +1.600,00 | +2,97% | 81,83K | 17/05 | ||
Truwin | 2.690 | 2.700 | 2.575 | +10 | +0,37% | 248,97K | 17/05 | ||
Union Community | 3.075 | 3.200 | 3.050 | -145 | -4,50% | 93,36K | 17/05 | ||
VitzroSys | 499 | 509 | 492 | -2 | -0,40% | 99,80K | 17/05 | ||
Welcron Kangwon | 17.100 | 17.950 | 17.070 | -280 | -1,61% | 164,33K | 17/05 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
Winix | 9.210 | 9.230 | 9.130 | -10 | -0,11% | 12,05K | 17/05 | ||
Woori Tech | 1.952 | 2.025 | 1.910 | -31 | -1,56% | 21,90M | 17/05 | ||
WScope Chungju Plant | 33.700,00 | 34.900,00 | 33.650,00 | -200,00 | -0,59% | 159,53K | 17/05 | ||
XPerix | 4.695 | 4.915 | 4.695 | -155 | -3,20% | 153,29K | 17/05 | ||
YM Tech | 12.610 | 13.250 | 12.550 | -460 | -3,52% | 30,65K | 17/05 | ||
Yura Tech | 7.790 | 7.810 | 7.750 | -50 | -0,64% | 32,45K | 17/05 | ||
Zaigle Co | 7.200 | 7.340 | 7.100 | +20 | +0,28% | 21,71K | 17/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.