Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agabang & Co | 5.150 | 5.230 | 4.980 | +120 | +2,39% | 1,45M | 14/05 | ||
Anterogen | 15.360 | 15.550 | 15.100 | +130 | +0,85% | 22,47K | 14/05 | ||
Aprogen | 626 | 628 | 615 | -1 | -0,16% | 303,25K | 14/05 | ||
Auto | 5.010 | 5.100 | 4.965 | -60 | -1,18% | 19,36K | 14/05 | ||
Barunson | 1.480 | 1.520 | 1.480 | -15 | -1,00% | 71,69K | 14/05 | ||
BL PharmTech | 487 | 490 | 480 | +1 | +0,21% | 64,98K | 14/05 | ||
BlueMTec | 13.700,00 | 13.800,00 | 13.470,00 | +100,00 | +0,74% | 141,53K | 14/05 | ||
Boratr | 12.300 | 12.620 | 11.980 | +220 | +1,82% | 369,67K | 14/05 | ||
Boryung Medience | 3.435 | 3.500 | 3.390 | 0 | 0,00% | 46,47K | 14/05 | ||
By On | 905 | 908 | 886 | 0 | 0,00% | 143,23K | 14/05 | ||
CammSys | 1.418 | 1.427 | 1.408 | +9 | +0,64% | 176,85K | 14/05 | ||
Cas | 1.456 | 1.469 | 1.451 | -14 | -0,95% | 53,33K | 14/05 | ||
Castelbajac | 3.995 | 4.000 | 3.925 | -5 | -0,13% | 10,47K | 14/05 | ||
ChungdamGlobal | 8.040,00 | 8.060,00 | 7.890,00 | +60,00 | +0,75% | 63,46K | 14/05 | ||
CJ Freshway | 23.050 | 23.400 | 22.550 | +500 | +2,22% | 41,13K | 14/05 | ||
Cowell Fashion | 3.180 | 3.200 | 3.105 | +60 | +1,92% | 195,12K | 14/05 | ||
CT Property | 407 | 416 | 402 | +2 | +0,49% | 121,63K | 14/05 | ||
Curexo | 11.630 | 11.710 | 11.510 | +60 | +0,52% | 112,68K | 14/05 | ||
CuroHoldings | 363 | 366 | 350 | -3 | -0,82% | 340,19K | 14/05 | ||
Dae Dong Steel | 3.900 | 4.145 | 3.865 | +25 | +0,65% | 927,40K | 14/05 | ||
Daemyung SonoSeason | 545 | 556 | 530 | +11 | +2,06% | 63,20K | 14/05 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
Daewon Media | 10.140 | 10.200 | 10.090 | -50 | -0,49% | 30,15K | 14/05 | ||
Daihan Scientific | 5.770 | 5.800 | 5.710 | +30 | +0,52% | 22,88K | 14/05 | ||
Daou Data | 12.070 | 12.200 | 12.000 | -30 | -0,25% | 63,21K | 14/05 | ||
DeepMind Platform | 3.450 | 3.460 | 3.290 | +70 | +2,07% | 156,23K | 14/05 | ||
Deutsch Motors | 5.150 | 5.180 | 5.040 | -30 | -0,58% | 87,13K | 14/05 | ||
Dmoa | 216 | 225 | 212 | 0 | 0,00% | 0 | 26/04 | ||
DYD Daeyang | 815 | 818 | 785 | +24 | +3,03% | 741,88K | 14/05 | ||
Eagle Veterinary Tech | 5.220 | 5.250 | 5.200 | 0 | 0,00% | 41,11K | 14/05 | ||
ES Cube | 2.355 | 2.370 | 2.300 | +15 | +0,64% | 13,66K | 14/05 | ||
Foodnamoo | 5.480 | 5.540 | 5.410 | 0 | 0,00% | 5,74K | 14/05 | ||
Gamsung | 3.705 | 3.870 | 3.470 | -95 | -2,50% | 3,78M | 14/05 | ||
GemVaxLink | 3.855 | 3.855 | 3.280 | +585 | +17,89% | 8,67M | 14/05 | ||
GeneBioTech | 3.900 | 3.915 | 3.870 | 0 | 0,00% | 26,51K | 14/05 | ||
GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
GL Pharm Tech | 1.219 | 1.220 | 1.188 | +17 | +1,41% | 175,81K | 14/05 | ||
Globon | 809 | 809 | 799 | +6 | +0,75% | 25,02K | 14/05 | ||
Golfzon Yuwon Holdings | 3.840 | 3.855 | 3.795 | +5 | +0,13% | 55,89K | 14/05 | ||
Gradiant | 15.900 | 16.180 | 15.790 | +50 | +0,32% | 17,04K | 14/05 | ||
GW Vitek | 535 | 539 | 522 | 0 | 0,00% | 175,55K | 14/05 | ||
Hankook Furniture | 4.240 | 4.275 | 4.180 | -15 | -0,35% | 39,89K | 14/05 | ||
HeunguOil | 12.550 | 12.950 | 12.420 | -210 | -1,65% | 541,82K | 14/05 | ||
HLB Therapeutics | 9.050 | 9.520 | 9.040 | +50 | +0,56% | 1,41M | 14/05 | ||
Home Center Hlds | 1.135 | 1.135 | 1.120 | +16 | +1,43% | 156,74K | 14/05 | ||
Homecast | 2.775 | 2.825 | 2.745 | -25 | -0,89% | 42,23K | 14/05 | ||
Hyper Corporation | 1.443 | 1.509 | 1.425 | -62 | -4,12% | 345,21K | 14/05 | ||
IlWoul GML | 1.730 | 1.860 | 1.430 | 0 | 0,00% | 0 | 01/01 | ||
ISE Commerce | 2.010 | 2.080 | 1.977 | -70 | -3,37% | 52,73K | 14/05 | ||
IToxi | 1.353 | 1.397 | 1.322 | -3 | -0,22% | 94,66K | 14/05 | ||
JCHyunSystem | 4.170 | 4.170 | 4.080 | +75 | +1,83% | 35,06K | 14/05 | ||
Joong Ang Enervis | 20.700 | 21.550 | 20.600 | -750 | -3,50% | 55,82K | 14/05 | ||
K Auction | 4.225 | 4.225 | 4.050 | +95 | +2,30% | 60,42K | 14/05 | ||
KBio Company | 273 | 277 | 271 | -2 | -0,73% | 218,34K | 14/05 | ||
Korea Information Engineering | 2.990 | 3.080 | 2.960 | -20 | -0,66% | 34,67K | 14/05 | ||
KPM Tech | 383 | 384 | 380 | +1 | +0,26% | 190,66K | 14/05 | ||
KT Hitel | 5.200 | 5.360 | 5.200 | +70 | +1,36% | 121,68K | 14/05 | ||
Leadcorp | 5.340 | 5.360 | 5.300 | +30 | +0,56% | 11,39K | 14/05 | ||
Makus | 12.030 | 12.140 | 11.900 | 0 | 0,00% | 39,46K | 14/05 | ||
Mirai Semiconductors | 18.200,00 | 18.290,00 | 18.090,00 | -10,00 | -0,05% | 24,63K | 14/05 | ||
Nara Cellar | 5.020,00 | 5.040,00 | 4.895,00 | +75,00 | +1,52% | 19,09K | 14/05 | ||
NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 01/01 | ||
Oheim INT | 2.760 | 2.850 | 2.735 | +20 | +0,73% | 23,11K | 14/05 | ||
PC Direct | 3.800 | 3.840 | 3.755 | +55 | +1,47% | 92,82K | 14/05 | ||
PHC | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
PNpoongnyun | 4.120 | 4.130 | 4.020 | +80 | +1,98% | 40,07K | 14/05 | ||
Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
Samchuly Bicycle | 5.140 | 5.180 | 5.110 | +10 | +0,19% | 11,48K | 14/05 | ||
SAMT | 3.640 | 3.730 | 3.570 | -90 | -2,41% | 474,07K | 14/05 | ||
SDN | 1.826 | 1.920 | 1.825 | -101 | -5,24% | 4,94M | 14/05 | ||
Seoul Auction | 8.870 | 8.920 | 8.790 | 0 | 0,00% | 24,74K | 14/05 | ||
Seouleaguer | 575 | 583 | 544 | +15 | +2,68% | 40,21K | 14/05 | ||
Seoulin Bioscience | 8.910 | 8.950 | 8.790 | 0 | 0,00% | 23,78K | 14/05 | ||
Silicon 2 | 27.000 | 28.700 | 24.500 | +350 | +1,31% | 3,51M | 14/05 | ||
Silla SG | 7.380 | 7.420 | 7.300 | -40 | -0,54% | 14,69K | 14/05 | ||
Sonokong | 2.695 | 2.735 | 2.670 | -10 | -0,37% | 138,04K | 14/05 | ||
Studio Samick | 11.590,00 | 11.670,00 | 11.480,00 | +110,00 | +0,96% | 19,16K | 14/05 | ||
SU Holdings | 2.200 | 2.650 | 2.200 | -395 | -15,22% | 753,23K | 14/05 | ||
Surplus Global | 3.620 | 3.635 | 3.535 | -15 | -0,41% | 58,09K | 14/05 | ||
The Tech | 422 | 428 | 411 | 0 | 0,00% | 207,13K | 14/05 | ||
Toebox Korea | 3.470 | 3.515 | 3.445 | 0 | 0,00% | 10,58K | 14/05 | ||
Unitron Tech | 6.680 | 7.700 | 6.080 | +680 | +11,33% | 12,52M | 14/05 | ||
VenueG | 2.150 | 2.150 | 2.100 | +10 | +0,47% | 22,52K | 14/05 | ||
WestRise | 2.860 | 2.890 | 2.700 | 0 | 0,00% | 76,25K | 14/05 | ||
Wing’s Foot | 1.547 | 1.554 | 1.531 | -9 | -0,58% | 39,42K | 14/05 | ||
Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
WIZ | 790 | 794 | 783 | +7 | +0,89% | 138,47K | 14/05 | ||
Wonik | 3.975 | 3.980 | 3.760 | +190 | +5,02% | 142,06K | 14/05 | ||
Wonik Cube | 1.820 | 1.836 | 1.777 | +40 | +2,25% | 190,07K | 14/05 | ||
Wooree Lighting | 1.416 | 1.419 | 1.411 | +5 | +0,35% | 41,24K | 14/05 | ||
Wooriro | 1.473 | 1.495 | 1.451 | +22 | +1,52% | 113,13K | 14/05 | ||
WSI | 1.951 | 1.993 | 1.910 | +33 | +1,72% | 176,14K | 14/05 | ||
Y Optics | 738 | 745 | 642 | +83 | +12,67% | 1,96M | 14/05 | ||
YW | 3.830 | 3.855 | 3.815 | -20 | -0,52% | 14,26K | 14/05 | ||
Zero to Seven | 5.930 | 6.050 | 5.850 | +60 | +1,02% | 319,23K | 14/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.