Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5.650,00 | 5.740,00 | 5.600,00 | -90,00 | -1,57% | 12,16K | 03:19:27 | ||
3S Korea | 2.665 | 2.675 | 2.640 | 0 | 0,00% | 0 | 16/05 | ||
4By4 | 10.200,00 | 10.390,00 | 10.120,00 | -210,00 | -2,02% | 48,00K | 03:19:29 | ||
A-Jin Industry | 3.755 | 3.790 | 3.700 | 0 | 0,00% | 0 | 16/05 | ||
A-Tech Solution | 9.900 | 9.950 | 9.850 | 0 | 0,00% | 0 | 16/05 | ||
AbClon Inc | 16.320 | 16.990 | 16.300 | 0 | 0,00% | 0 | 16/05 | ||
ABCO Electronics | 12.310 | 12.350 | 12.030 | 0 | 0,00% | 0 | 16/05 | ||
Abion | 8.270 | 8.430 | 8.170 | -200 | -2,36% | 15,83K | 03:19:12 | ||
Abko | 1.377 | 1.403 | 1.299 | -27 | -1,92% | 94,68K | 03:19:28 | ||
ABL Bio | 23.800 | 24.300 | 23.400 | -800 | -3,25% | 158,62K | 03:19:26 | ||
Abov Semiconductor | 14.370 | 14.750 | 14.160 | 0 | 0,00% | 0 | 16/05 | ||
ABPro Bio | 539 | 560 | 528 | 0 | 0,00% | 0 | 16/05 | ||
Ace Technologies | 1.976 | 2.010 | 1.973 | 0 | 0,00% | 0 | 16/05 | ||
AceBed | 27.550 | 27.750 | 27.250 | 0 | 0,00% | 0 | 16/05 | ||
Action Square | 1.896 | 1.897 | 1.810 | 0 | 0,00% | 0 | 16/05 | ||
Actoz Soft | 9.590 | 9.690 | 9.450 | 0 | 0,00% | 0 | 16/05 | ||
Actro | 7.630 | 7.640 | 7.430 | 0 | 0,00% | 0 | 16/05 | ||
ADBiotech | 2.615 | 2.630 | 2.605 | -15 | -0,57% | 592,00 | 03:19:22 | ||
ADM Korea | 3.540 | 3.615 | 3.520 | -45 | -1,26% | 35,63K | 03:18:41 | ||
ADTechnology | 36.500 | 37.250 | 36.100 | 0 | 0,00% | 0 | 16/05 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
Advanced Nano Products | 110.900 | 113.200 | 110.000 | 0 | 0,00% | 0 | 16/05 | ||
Advanced Process | 26.950 | 27.200 | 26.350 | 0 | 0,00% | 0 | 16/05 | ||
AeroSpace Tech of Korea | 588 | 614 | 579 | 0 | 0,00% | 0 | 16/05 | ||
AFW | 2.020 | 2.025 | 1.984 | +23 | +1,15% | 3,69K | 03:18:27 | ||
Agabang & Co | 5.230 | 5.270 | 5.080 | 0 | 0,00% | 0 | 16/05 | ||
Ahn-Gook Pharmaceutical | 7.800 | 7.810 | 7.690 | 0 | 0,00% | 0 | 16/05 | ||
Ahnlab | 64.800 | 65.100 | 64.300 | 0 | 0,00% | 0 | 16/05 | ||
Ajinextek | 11.330 | 11.710 | 11.310 | 0 | 0,00% | 0 | 16/05 | ||
Aju IB Investment | 2.925 | 2.940 | 2.910 | +20 | +0,69% | 21,15K | 03:18:54 | ||
Alchera | 4.080 | 4.180 | 4.030 | -100 | -2,39% | 13,80K | 03:18:48 | ||
Aligned Genetics | 4.450 | 4.595 | 4.450 | 0 | 0,00% | 0 | 16/05 | ||
Almac | 45.300,00 | 46.450,00 | 45.150,00 | -1.700,00 | -3,62% | 40,03K | 03:19:32 | ||
Aloys Inc. | 1.301 | 1.315 | 1.300 | 0 | 0,00% | 0 | 16/05 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
ALT | 19.850,00 | 20.100,00 | 19.520,00 | -2.050,00 | -9,36% | 197,93K | 03:19:28 | ||
Alteogen | 178.000 | 187.600 | 176.500 | 0 | 0,00% | 0 | 16/05 | ||
Alticast | 980 | 998 | 975 | 0 | 0,00% | 0 | 16/05 | ||
Alton Sports | 1.996 | 2.045 | 1.950 | 0 | 0,00% | 0 | 16/05 | ||
Amicogen | 7.600 | 7.670 | 7.510 | 0 | 0,00% | 0 | 16/05 | ||
Aminologics | 1.506 | 1.511 | 1.476 | 0 | 0,00% | 0 | 16/05 | ||
Amogreentech | 10.600 | 10.750 | 10.530 | 0 | 0,00% | 0 | 16/05 | ||
Amosense Co | 10.450 | 10.640 | 10.140 | -120 | -1,14% | 15,88K | 03:18:24 | ||
Amotech | 7.980 | 8.000 | 7.880 | 0 | 0,00% | 0 | 16/05 | ||
Ananti | 6.160 | 6.420 | 6.140 | 0 | 0,00% | 0 | 16/05 | ||
Anapass | 21.850 | 22.300 | 21.650 | 0 | 0,00% | 0 | 16/05 | ||
Angel Robotics | 34.950,00 | 35.800,00 | 34.800,00 | -850,00 | -2,37% | 65,69K | 03:19:31 | ||
Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
AniPlus | 2.810 | 2.830 | 2.795 | +5 | +0,18% | 14,05K | 03:19:34 | ||
Anterogen | 15.780 | 15.810 | 15.270 | 0 | 0,00% | 0 | 16/05 | ||
Anygen | 15.190 | 15.500 | 14.960 | 0 | 0,00% | 0 | 16/05 | ||
APact | 5.550 | 5.700 | 5.550 | 0 | 0,00% | 0 | 16/05 | ||
AprilBio | 14.770,00 | 15.200,00 | 14.690,00 | -760,00 | -4,89% | 69,92K | 03:19:33 | ||
Apro | 12.140 | 12.190 | 12.020 | -20 | -0,16% | 5,23K | 03:18:55 | ||
Aprogen | 626 | 633 | 621 | 0 | 0,00% | 0 | 16/05 | ||
APS Holdings | 6.810 | 7.020 | 6.780 | 0 | 0,00% | 0 | 16/05 | ||
AptaBio Therapeutics | 5.680 | 5.820 | 5.680 | -110 | -1,90% | 4,95K | 03:19:16 | ||
Aptamer Sciences | 2.705 | 2.730 | 2.700 | -25 | -0,92% | 1,23K | 03:16:22 | ||
ARoot | 2.010 | 2.040 | 1.994 | 0 | 0,00% | 0 | 16/05 | ||
Artist United | 14.880 | 15.120 | 14.690 | -250 | -1,65% | 24,83K | 03:19:21 | ||
AS Tech | 34.800,00 | 36.150,00 | 34.700,00 | -950,00 | -2,66% | 32,79K | 03:19:19 | ||
Asflow | 10.620 | 10.740 | 10.610 | -170 | -1,58% | 5,45K | 03:19:08 | ||
Asia Business Daily | 1.198 | 1.206 | 1.186 | 0 | 0,00% | 0 | 16/05 | ||
Asia Pacific Satellite Communications | 20.300 | 20.500 | 19.330 | 0 | 0,00% | 0 | 16/05 | ||
Asia Seed | 2.615 | 2.630 | 2.595 | 0 | 0,00% | 0 | 16/05 | ||
Asia Tech | 2.295 | 2.300 | 2.270 | 0 | 0,00% | 0 | 16/05 | ||
AsicLand | 51.300,00 | 51.900,00 | 50.800,00 | -900,00 | -1,72% | 40,96K | 03:19:25 | ||
Assems | 7.730 | 7.790 | 7.620 | +90 | +1,18% | 3,29K | 03:18:59 | ||
Asta Co | 6.100 | 6.240 | 5.990 | 0 | 0,00% | 0 | 16/05 | ||
Astory | 11.860 | 11.940 | 11.750 | +20 | +0,17% | 4,06K | 03:19:08 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
Atec | 15.250 | 15.350 | 15.040 | 0 | 0,00% | 0 | 16/05 | ||
Atec T& | 15.090 | 15.250 | 14.510 | 0 | 0,00% | 0 | 16/05 | ||
Atinum Investment | 3.005 | 3.025 | 2.970 | 0 | 0,00% | 0 | 16/05 | ||
Aton | 4.530 | 4.600 | 4.475 | -20 | -0,44% | 90,10K | 03:19:12 | ||
Atum | 12.580,00 | 12.870,00 | 12.460,00 | -360,00 | -2,78% | 22,71K | 03:19:27 | ||
Aurora World | 7.060 | 7.090 | 6.980 | 0 | 0,00% | 0 | 16/05 | ||
Aurostechnology | 29.800 | 30.700 | 29.200 | -1.200 | -3,87% | 67,08K | 03:19:31 | ||
Austem | 1.488 | 1.500 | 1.462 | 0 | 0,00% | 0 | 16/05 | ||
Autech | 4.165 | 4.175 | 4.100 | 0 | 0,00% | 0 | 16/05 | ||
Auto | 4.945 | 4.980 | 4.935 | -45 | -0,90% | 1,33K | 03:18:05 | ||
Avaco | 18.370 | 18.560 | 18.250 | 0 | 0,00% | 0 | 16/05 | ||
Avatec | 14.290 | 14.350 | 13.670 | 0 | 0,00% | 0 | 16/05 | ||
AXGate | 5.770,00 | 5.880,00 | 5.750,00 | -50,00 | -0,86% | 48,73K | 03:19:13 | ||
Aztech WB | 1.418 | 1.426 | 1.404 | 0 | 0,00% | 0 | 16/05 | ||
B Fly Soft | 1.667,00 | 1.714,00 | 1.630,00 | -47,00 | -2,74% | 226,45K | 03:19:16 | ||
B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
B2En | 1.356 | 1.382 | 1.343 | -26 | -1,88% | 54,70K | 03:19:16 | ||
Barrel | 6.900 | 7.020 | 6.820 | 0 | 0,00% | 0 | 16/05 | ||
Barunson | 1.494 | 1.500 | 1.485 | 0 | 0,00% | 0 | 16/05 | ||
Barunson Entertainment & Arts | 576 | 584 | 575 | 0 | 0,00% | 0 | 16/05 | ||
Bbia | 17.010,00 | 17.390,00 | 16.830,00 | +180,00 | +1,07% | 271,61K | 03:19:32 | ||
BCNC | 18.470,00 | 18.680,00 | 18.450,00 | -190,00 | -1,02% | 4,80K | 03:18:28 | ||
BCworld Pharm | 6.140 | 6.150 | 6.020 | 0 | 0,00% | 0 | 16/05 | ||
BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
BeautySkin | 23.550,00 | 24.600,00 | 22.100,00 | +2.600,00 | +12,41% | 742,74K | 03:19:33 | ||
Bellock | 1.706,00 | 1.750,00 | 1.683,00 | +46,00 | +2,77% | 817,88K | 03:19:28 | ||
BenoHoldings | 3.765 | 3.880 | 3.735 | 0 | 0,00% | 0 | 16/05 | ||
Best Bristle | 13.290 | 13.340 | 13.290 | 0 | 0,00% | 307,00 | 03:19:33 | ||
BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
BG T&A Co | 3.000 | 3.120 | 2.980 | 0 | 0,00% | 0 | 16/05 | ||
BGFEcomaterials | 4.190 | 4.200 | 4.125 | 0 | 0,00% | 0 | 16/05 | ||
BHI | 9.800 | 9.970 | 9.620 | 0 | 0,00% | 0 | 16/05 | ||
BI Matrix | 9.220,00 | 9.410,00 | 9.210,00 | -100,00 | -1,07% | 14,84K | 03:19:21 | ||
Bifido | 5.130 | 5.250 | 5.130 | -130 | -2,47% | 7,32K | 03:19:05 | ||
Binex | 16.130 | 17.200 | 15.230 | 0 | 0,00% | 0 | 16/05 | ||
Bio Solution | 17.400 | 17.580 | 17.160 | 0 | 0,00% | 0 | 16/05 | ||
Biodyne Co | 9.680 | 9.680 | 9.510 | +10 | +0,10% | 4,14K | 03:17:11 | ||
BioFD C | 15.000,00 | 15.140,00 | 14.890,00 | +120,00 | +0,81% | 678,00 | 03:13:54 | ||
BioInfra | 10.560,00 | 10.560,00 | 10.400,00 | +70,00 | +0,67% | 707,00 | 03:15:31 | ||
Biolog Device | 761 | 777 | 748 | 0 | 0,00% | 0 | 16/05 | ||
Bioneer | 30.850 | 31.150 | 30.750 | 0 | 0,00% | 0 | 16/05 | ||
BioPlus | 5.540 | 5.630 | 5.420 | -620 | -10,06% | 488,52K | 03:19:32 | ||
BioSmart | 6.300 | 6.430 | 5.360 | 0 | 0,00% | 0 | 16/05 | ||
Biotoxtech | 5.680 | 5.840 | 5.680 | 0 | 0,00% | 0 | 16/05 | ||
Bistos | 2.250,00 | 2.300,00 | 2.230,00 | +35,00 | +1,58% | 184,94K | 03:19:30 | ||
BITComputer | 6.090 | 6.130 | 6.050 | 0 | 0,00% | 0 | 16/05 | ||
BitNine | 4.115 | 4.170 | 4.090 | -65 | -1,56% | 9,19K | 03:19:12 | ||
Bixolon | 5.410 | 5.440 | 5.310 | 0 | 0,00% | 0 | 16/05 | ||
BK Holdings | 1.035 | 1.053 | 1.031 | 0 | 0,00% | 0 | 16/05 | ||
BL PharmTech | 488 | 496 | 478 | 0 | 0,00% | 0 | 16/05 | ||
Blade Entertainment | 1.022 | 1.041 | 1.015 | 0 | 0,00% | 0 | 16/05 | ||
Blitzway | 1.992 | 1.992 | 1.992 | -2 | -0,10% | 0,10K | 03:07:47 | ||
Bluecom | 3.520 | 3.575 | 3.480 | 0 | 0,00% | 0 | 16/05 | ||
BlueMTec | 13.480,00 | 13.730,00 | 13.300,00 | -250,00 | -1,82% | 17,96K | 03:19:30 | ||
BMT | 13.170 | 13.290 | 13.140 | 0 | 0,00% | 0 | 16/05 | ||
BNC Korea Co Ltd | 5.490 | 5.680 | 5.450 | 0 | 0,00% | 0 | 16/05 | ||
BNK 1 | 2.125,00 | 2.125,00 | 2.125,00 | 0,00 | 0,00% | 0,00K | 03:06:18 | ||
BNK 2 | 2.050,00 | 2.050,00 | 2.050,00 | -5,00 | -0,24% | 6,00 | 03:00:30 | ||
Boditech Med | 17.300 | 17.620 | 17.070 | 0 | 0,00% | 0 | 16/05 | ||
BoKwang Industry | 5.270 | 5.350 | 5.270 | 0 | 0,00% | 0 | 16/05 | ||
Bonne | 3.945 | 3.960 | 3.830 | 0 | 0,00% | 0 | 16/05 | ||
Booster | 4.190 | 4.215 | 4.170 | 0 | 0,00% | 0 | 16/05 | ||
Boratr | 12.120 | 12.380 | 11.640 | 0 | 0,00% | 0 | 16/05 | ||
Boryung Medience | 3.425 | 3.445 | 3.350 | 0 | 0,00% | 0 | 16/05 | ||
Bosung Power Tech | 3.735 | 3.785 | 3.660 | 0 | 0,00% | 0 | 16/05 | ||
BrainzCompany Co | 7.260 | 7.330 | 7.260 | 0 | 0,00% | 1,21K | 03:19:08 | ||
Brand X | 5.040 | 5.140 | 5.040 | -40 | -0,79% | 9,10K | 03:19:11 | ||
Bridge Bio | 2.180 | 2.210 | 2.155 | -5 | -0,23% | 59,19K | 03:19:14 | ||
Bridgetec | 9.200 | 9.250 | 8.800 | 0 | 0,00% | 0 | 16/05 | ||
Bubang | 2.215 | 2.250 | 2.140 | 0 | 0,00% | 0 | 16/05 | ||
Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
Bugs | 4.135 | 4.230 | 4.115 | 0 | 0,00% | 0 | 16/05 | ||
Bumhan Fuel Cell | 20.050,00 | 20.300,00 | 20.000,00 | -600,00 | -2,91% | 18,77K | 03:19:30 | ||
BusinessOn Communication | 15.040 | 15.470 | 14.880 | 0 | 0,00% | 0 | 16/05 | ||
By On | 949 | 1.029 | 857 | 0 | 0,00% | 0 | 16/05 | ||
C C International | 81.400 | 82.100 | 81.100 | +700 | +0,87% | 7,62K | 03:19:16 | ||
C R Research | 1.690 | 1.707 | 1.689 | -26 | -1,52% | 91,82K | 03:19:27 | ||
C Site | 21.300,00 | 21.700,00 | 21.000,00 | -400,00 | -1,84% | 3,94K | 03:18:28 | ||
C&G Hi Tech | 15.740 | 16.070 | 15.330 | 0 | 0,00% | 0 | 16/05 | ||
Caelum | 2.320 | 2.385 | 2.295 | 0 | 0,00% | 0 | 16/05 | ||
Cafe24 | 19.210 | 19.870 | 18.850 | 0 | 0,00% | 0 | 16/05 | ||
CammSys | 1.423 | 1.430 | 1.414 | 0 | 0,00% | 0 | 16/05 | ||
CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
Cape Industries Ltd | 6.090 | 6.270 | 5.820 | 0 | 0,00% | 0 | 16/05 | ||
Capstone Partners | 4.300,00 | 4.340,00 | 4.255,00 | +15,00 | +0,35% | 25,43K | 03:18:31 | ||
Caregen | 22.000 | 22.100 | 21.200 | 0 | 0,00% | 0 | 16/05 | ||
Carelabs | 4.150 | 4.175 | 4.095 | 0 | 0,00% | 0 | 16/05 | ||
CarrieSoft | 4.410 | 4.555 | 4.365 | +10 | +0,23% | 10,90K | 03:17:24 | ||
Carry | 7.290 | 7.290 | 6.930 | +220 | +3,11% | 7,04K | 03:19:26 | ||
Cas | 1.474 | 1.480 | 1.456 | 0 | 0,00% | 0 | 16/05 | ||
Castec Korea | 1.766 | 1.834 | 1.766 | 0 | 0,00% | 0 | 16/05 | ||
Castelbajac | 4.035 | 4.090 | 4.010 | +25 | +0,62% | 3,18K | 03:18:26 | ||
Catis | 4.730,00 | 4.755,00 | 4.660,00 | +75,00 | +1,61% | 257,37K | 03:19:34 | ||
CBI Co | 1.564 | 1.614 | 1.501 | 0 | 0,00% | 0 | 16/05 | ||
Celemics | 3.840 | 3.880 | 3.720 | +120 | +3,23% | 2,99K | 03:18:25 | ||
Cell Bio Human Tech | 4.235,00 | 4.340,00 | 4.210,00 | -115,00 | -2,64% | 61,95K | 03:17:10 | ||
Cell Biotech | 12.670 | 12.890 | 12.510 | 0 | 0,00% | 0 | 16/05 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
Cellid | 3.765 | 3.860 | 3.765 | 0 | 0,00% | 747,00 | 03:19:27 | ||
Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
Celltrion Pharm | 98.700 | 99.500 | 97.500 | 0 | 0,00% | 0 | 16/05 | ||
Cellumed | 1.691 | 1.702 | 1.670 | 0 | 0,00% | 0 | 16/05 | ||
Cenit | 1.573 | 1.582 | 1.570 | 0 | 0,00% | 0 | 16/05 | ||
Cenotec | 1.128 | 1.139 | 1.121 | 0 | 0,00% | 0 | 16/05 | ||
CG Invites | 2.860 | 3.100 | 2.860 | 0 | 0,00% | 0 | 16/05 | ||
CHA Vaccine Research Institute | 4.825 | 4.890 | 4.815 | -65 | -1,33% | 18,48K | 03:19:29 | ||
Chabiotech | 16.950 | 17.350 | 16.890 | 0 | 0,00% | 0 | 16/05 | ||
Changhae Ethanol | 9.120 | 9.160 | 9.110 | 0 | 0,00% | 0 | 16/05 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
Cheil Electric | 25.500 | 26.150 | 25.000 | -1.000 | -3,77% | 391,22K | 03:19:25 | ||
Chemtronics | 34.800 | 36.850 | 29.100 | 0 | 0,00% | 0 | 16/05 | ||
Chemtros | 6.940 | 7.030 | 6.560 | 0 | 0,00% | 0 | 16/05 | ||
Cherrybro | 1.115 | 1.123 | 1.091 | 0 | 0,00% | 0 | 16/05 | ||
Cheryong Electric | 67.300 | 70.400 | 65.000 | 0 | 0,00% | 0 | 16/05 | ||
Cheryong Industrial | 6.950 | 7.090 | 6.740 | 0 | 0,00% | 0 | 16/05 | ||
Chips&Media | 20.750 | 21.350 | 20.600 | 0 | 0,00% | 0 | 16/05 | ||
ChoA Pharmaceutical | 1.663 | 1.674 | 1.650 | 0 | 0,00% | 0 | 16/05 | ||
Choong Ang Vaccine Laboratory | 10.880 | 11.000 | 10.830 | 0 | 0,00% | 0 | 16/05 | ||
Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 01/01 | ||
Chunbo | 78.000 | 79.000 | 77.700 | +200 | +0,26% | 4,55K | 03:18:33 | ||
ChungdamGlobal | 8.000,00 | 8.240,00 | 7.960,00 | -240,00 | -2,91% | 46,16K | 03:18:57 | ||
CJ Bioscience | 13.910 | 14.150 | 13.900 | -230 | -1,63% | 1,01K | 03:11:00 | ||
CJ ENM | 82.900 | 85.000 | 82.000 | 0 | 0,00% | 0 | 16/05 | ||
CJ Freshway | 22.700 | 23.050 | 22.650 | 0 | 0,00% | 0 | 16/05 | ||
Classys Inc | 49.450 | 50.800 | 47.550 | 0 | 0,00% | 0 | 16/05 | ||
Clean & Science | 6.350 | 6.390 | 6.110 | 0 | 0,00% | 0 | 16/05 | ||
Clinomics | 1.530 | 1.568 | 1.504 | -19 | -1,23% | 41,06K | 03:19:23 | ||
Clio Cosmetics | 35.950 | 36.850 | 35.500 | 0 | 0,00% | 0 | 16/05 | ||
Cloud Air | 899 | 910 | 890 | 0 | 0,00% | 0 | 16/05 | ||
CMG Pharmaceutical | 2.120 | 2.125 | 2.105 | 0 | 0,00% | 0 | 16/05 | ||
CNH | 1.789 | 1.793 | 1.766 | 0 | 0,00% | 0 | 16/05 | ||
CNPlus | 538 | 554 | 479 | 0 | 0,00% | 0 | 16/05 | ||
CNT85 | 1.110 | 1.129 | 1.100 | 0 | 0,00% | 0 | 16/05 | ||
CNTus Sungjin Co | 3.225 | 3.225 | 3.220 | 0 | 0,00% | 147,00 | 03:19:22 | ||
Co Asia Holdings | 7.400 | 7.460 | 7.270 | 0 | 0,00% | 0 | 16/05 | ||
CoAsia Optics | 1.245 | 1.254 | 1.221 | 0 | 0,00% | 0 | 16/05 | ||
Codes Combine | 1.628 | 1.643 | 1.615 | 0 | 0,00% | 0 | 16/05 | ||
CODI M | 5.610 | 5.680 | 5.590 | 0 | 0,00% | 0 | 16/05 | ||
Com2uS | 43.750 | 44.300 | 43.300 | 0 | 0,00% | 0 | 16/05 | ||
Com2uS Holdings | 30.900 | 31.650 | 30.800 | 0 | 0,00% | 0 | 16/05 | ||
Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
Company K Partners | 6.970 | 7.070 | 6.900 | 0 | 0,00% | 0 | 16/05 | ||
ConnectWave | 17.910 | 17.930 | 17.900 | 0 | 0,00% | 0 | 16/05 | ||
Contec | 19.060,00 | 19.430,00 | 18.740,00 | -340,00 | -1,75% | 44,84K | 03:19:28 | ||
Coocon | 18.000 | 18.300 | 17.810 | 0 | 0,00% | 925,00 | 03:19:07 | ||
Copus Korea | 1.679 | 1.705 | 1.671 | 0 | 0,00% | 0 | 16/05 | ||
Coreana Cosmetics | 3.630 | 3.805 | 3.275 | 0 | 0,00% | 0 | 16/05 | ||
CoreLine Soft | 12.620,00 | 12.670,00 | 12.430,00 | -110,00 | -0,86% | 28,95K | 03:19:31 | ||
Corentec | 9.200 | 9.340 | 9.160 | 0 | 0,00% | 0 | 16/05 | ||
Corestem | 10.340 | 10.650 | 10.340 | 0 | 0,00% | 0 | 16/05 | ||
Cosmax NBT | 4.145 | 4.490 | 4.100 | 0 | 0,00% | 0 | 16/05 | ||
Cosmecca Korea | 43.200 | 45.050 | 43.000 | 0 | 0,00% | 0 | 16/05 | ||
CosNine | 422 | 436 | 414 | 0 | 0,00% | 0 | 16/05 | ||
Cots Technology | 21.800,00 | 22.200,00 | 21.700,00 | -300,00 | -1,36% | 11,17K | 03:19:35 | ||
Coweaver | 6.160 | 6.190 | 6.110 | 0 | 0,00% | 0 | 16/05 | ||
Cowell Fashion | 3.150 | 3.245 | 3.130 | 0 | 0,00% | 0 | 16/05 | ||
CowinTech | 22.400 | 22.700 | 22.350 | -250 | -1,10% | 3,08K | 03:19:36 | ||
Coxem | 14.810,00 | 15.070,00 | 14.800,00 | -90,00 | -0,60% | 20,14K | 03:19:30 | ||
CQV | 4.900 | 4.980 | 4.830 | 0 | 0,00% | 0 | 16/05 | ||
Creas F&C | 8.080 | 8.120 | 8.030 | 0 | 0,00% | 0 | 16/05 | ||
Creative & Innovative System | 11.200 | 11.320 | 11.080 | 0 | 0,00% | 0 | 16/05 | ||
CreoSG | 930 | 963 | 906 | 0 | 0,00% | 0 | 16/05 | ||
Creverse | 18.360 | 18.500 | 18.350 | 0 | 0,00% | 0 | 16/05 | ||
CrowdWorks | 27.100,00 | 27.250,00 | 26.250,00 | -1.650,00 | -5,74% | 33,66K | 03:19:26 | ||
CS | 1.293 | 1.299 | 1.222 | 0 | 0,00% | 0 | 16/05 | ||
Cs Bearing | 8.070 | 8.210 | 8.060 | -70 | -0,86% | 33,49K | 03:19:21 | ||
CSA Cosmic | 1.347 | 1.378 | 1.333 | 0 | 0,00% | 0 | 16/05 | ||
CT Property | 407 | 413 | 400 | 0 | 0,00% | 0 | 16/05 | ||
CTC Bio | 8.600 | 8.790 | 8.270 | 0 | 0,00% | 0 | 16/05 | ||
CTKsmetics | 6.160 | 6.370 | 6.090 | 0 | 0,00% | 0 | 16/05 | ||
CU Medical Systems | 726 | 742 | 714 | 0 | 0,00% | 0 | 16/05 | ||
Cu Tech | 3.645 | 3.690 | 3.625 | +25 | +0,69% | 4,70K | 03:17:04 | ||
Cube Entertainment | 15.140 | 15.420 | 14.670 | 0 | 0,00% | 0 | 16/05 | ||
Cubic Korea | 2.690 | 2.730 | 2.680 | 0 | 0,00% | 0 | 16/05 | ||
CUBox | 5.740,00 | 5.880,00 | 5.740,00 | -140,00 | -2,38% | 2,02K | 03:19:36 | ||
Curacle Co | 13.490 | 13.810 | 13.300 | -470 | -3,37% | 45,49K | 03:19:21 | ||
Curexo | 11.690 | 11.970 | 11.690 | 0 | 0,00% | 0 | 16/05 | ||
Curiox BioSystems | 50.500,00 | 52.300,00 | 49.900,00 | -2.500,00 | -4,72% | 47,27K | 03:19:35 | ||
Curocell | 30.750,00 | 31.550,00 | 30.050,00 | -900,00 | -2,84% | 24,98K | 03:19:32 | ||
CuroHoldings | 364 | 366 | 361 | 0 | 0,00% | 0 | 16/05 | ||
CyberOne Co | 3.545 | 3.570 | 3.530 | -20 | -0,56% | 9,87K | 03:17:37 | ||
Cymechs | 21.700 | 21.800 | 20.700 | 0 | 0,00% | 0 | 16/05 | ||
Cytogen | 11.590 | 11.700 | 11.590 | -240 | -2,03% | 5,38K | 03:19:07 | ||
D&C Media | 30.050 | 30.750 | 29.000 | 0 | 0,00% | 0 | 16/05 | ||
DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
Dae Dong Steel | 3.875 | 3.965 | 3.850 | 0 | 0,00% | 0 | 16/05 | ||
Dae Hwa Pharm | 10.220 | 10.490 | 10.190 | 0 | 0,00% | 0 | 16/05 | ||
Dae Myoung Energy | 16.600,00 | 17.000,00 | 16.200,00 | -190,00 | -1,13% | 17,42K | 03:19:30 | ||
Daea TI | 3.115 | 3.140 | 3.105 | 0 | 0,00% | 0 | 16/05 | ||
Daebo Magnetic | 25.300 | 25.300 | 24.700 | +350 | +1,40% | 2,93K | 03:18:55 | ||
DaebongLS | 10.680 | 10.800 | 10.350 | 0 | 0,00% | 0 | 16/05 | ||
Daechang Solution | 456 | 462 | 450 | 0 | 0,00% | 0 | 16/05 | ||
Daechang Steel | 2.520 | 2.545 | 2.505 | 0 | 0,00% | 0 | 16/05 | ||
DaedongGear | 10.430 | 10.540 | 10.390 | 0 | 0,00% | 0 | 16/05 | ||
DaedongMetal | 8.560 | 8.580 | 8.520 | +0 | +0,00% | 0 | 16/05 | ||
Daehan New Pharm | 8.080 | 8.080 | 7.970 | 0 | 0,00% | 0 | 16/05 | ||
DaehanPharmaceutical | 29.050 | 29.250 | 28.450 | 0 | 0,00% | 0 | 16/05 | ||
Daejoo | 1.774 | 1.805 | 1.771 | 0 | 0,00% | 0 | 16/05 | ||
Daejoo Electronic Materials | 99.900 | 101.700 | 99.200 | 0 | 0,00% | 0 | 16/05 | ||
Daejung Chemicals & Metals | 16.970 | 17.050 | 16.740 | 0 | 0,00% | 0 | 16/05 | ||
DaelimPaper | 8.240 | 8.250 | 8.120 | 0 | 0,00% | 0 | 16/05 | ||
Daemo Engineering | 8.920 | 8.960 | 8.850 | -40 | -0,45% | 4,78K | 03:19:34 | ||
Daemyung SonoSeason | 550 | 561 | 547 | 0 | 0,00% | 0 | 16/05 | ||
DaeryukCan | 4.185 | 4.190 | 4.165 | 0 | 0,00% | 0 | 16/05 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
Daesung Fine Tech | 998 | 998 | 987 | 0 | 0,00% | 0 | 16/05 | ||
Daesung Hi Tech | 5.210,00 | 5.250,00 | 5.200,00 | -40,00 | -0,76% | 9,11K | 03:19:23 | ||
Daesung Microbiological Labs | 10.760 | 10.840 | 10.720 | 0 | 0,00% | 0 | 16/05 | ||
Daesung Private Equity | 2.060 | 2.100 | 2.030 | 0 | 0,00% | 0 | 16/05 | ||
Daewon Co | 4.490 | 4.695 | 4.430 | 0 | 0,00% | 0 | 16/05 | ||
Daewon Media | 10.260 | 10.300 | 10.170 | 0 | 0,00% | 0 | 16/05 | ||
Daewonsanup | 6.620 | 6.770 | 6.280 | 0 | 0,00% | 0 | 16/05 | ||
Daeyang Electric | 16.500 | 16.590 | 15.620 | 0 | 0,00% | 0 | 16/05 | ||
Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
Daihan Scientific | 5.790 | 5.810 | 5.760 | 0 | 0,00% | 0 | 16/05 | ||
Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2.265,00 | 2.265,00 | 2.265,00 | +10,00 | +0,44% | 2,00 | 03:00:30 | ||
Daishin Balance No.15 | 2.200,00 | 2.205,00 | 2.175,00 | 0,00 | 0,00% | 0,29K | 03:18:42 | ||
Daishin Balance No16 Sepcial | 2.185,00 | 2.185,00 | 2.185,00 | -5,00 | -0,23% | 100,00 | 03:08:41 | ||
Daishin Balance No17 | 2.240,00 | 2.275,00 | 2.240,00 | -15,00 | -0,67% | 2,22K | 03:17:09 | ||
Daishin Information | 1.143 | 1.158 | 1.138 | 0 | 0,00% | 0 | 16/05 | ||
Danal | 3.835 | 3.870 | 3.830 | 0 | 0,00% | 0 | 16/05 | ||
Daou Data | 12.130 | 12.290 | 12.070 | 0 | 0,00% | 0 | 16/05 | ||
DAP | 3.125 | 3.125 | 3.035 | 0 | 0,00% | 0 | 16/05 | ||
Dasan Networks | 3.905 | 3.955 | 3.905 | 0 | 0,00% | 0 | 16/05 | ||
Datasolution | 6.830 | 6.880 | 6.710 | 0 | 0,00% | 0 | 16/05 | ||
DavoLink | 2.360 | 2.365 | 2.295 | 0 | 0,00% | 112,05K | 03:19:31 | ||
Dawonsys | 13.150 | 13.330 | 13.100 | 0 | 0,00% | 0 | 16/05 | ||
DB Finance No.11 | 2.220,00 | 2.220,00 | 2.220,00 | -10,00 | -0,45% | 0,05K | 03:15:03 | ||
DE&T | 11.560 | 11.570 | 11.350 | 0 | 0,00% | 0 | 16/05 | ||
Dear U | 25.900 | 26.150 | 25.600 | +300 | +1,17% | 9,63K | 03:19:34 | ||
DeepMind Platform | 3.530 | 3.570 | 3.425 | 0 | 0,00% | 0 | 16/05 | ||
DeepNoid | 8.730 | 8.770 | 8.500 | -20 | -0,23% | 35,30K | 03:19:37 | ||
Dentis | 9.140 | 9.200 | 9.040 | 0 | 0,00% | 0 | 16/05 | ||
Derkwoo Electronics | 8.530 | 8.690 | 8.450 | 0 | 0,00% | 0 | 16/05 | ||
Deutsch Motors | 5.120 | 5.170 | 5.080 | 0 | 0,00% | 0 | 16/05 | ||
Device ENG | 16.150 | 16.950 | 15.960 | 0 | 0,00% | 0 | 16/05 | ||
Devsisters | 56.100 | 58.200 | 55.900 | 0 | 0,00% | 0 | 16/05 | ||
Dexter Studios | 7.230 | 7.350 | 7.160 | 0 | 0,00% | 0 | 16/05 | ||
Dgenx | 995 | 998 | 979 | 0 | 0,00% | 0 | 16/05 | ||
DGP | 1.395 | 1.411 | 1.387 | 0 | 0,00% | 0 | 16/05 | ||
DH Autolead | 3.015 | 3.060 | 3.015 | -10 | -0,33% | 2,04K | 03:19:37 | ||
DHAutoware | 454 | 479 | 442 | 0 | 0,00% | 0 | 16/05 | ||
DHSteel | 4.070 | 4.085 | 4.070 | 0 | 0,00% | 0 | 16/05 | ||
Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
Digicap | 4.350 | 4.450 | 4.340 | 0 | 0,00% | 0 | 16/05 | ||
Digital Chosun | 1.925 | 2.050 | 1.832 | 0 | 0,00% | 0 | 16/05 | ||
Digital Daesung | 7.140 | 7.140 | 6.910 | 0 | 0,00% | 0 | 16/05 | ||
Digital Graphics | 2.285 | 2.340 | 2.205 | 0 | 0,00% | 0 | 16/05 | ||
Digital Imaging Technology | 28.050 | 29.500 | 26.700 | 0 | 0,00% | 0 | 16/05 | ||
Dilli Illustrate | 1.058 | 1.062 | 1.047 | 0 | 0,00% | 0 | 16/05 | ||
Dio | 20.700 | 20.950 | 20.600 | 0 | 0,00% | 0 | 16/05 | ||
Dk D | 2.890 | 2.915 | 2.880 | +5 | +0,17% | 9,35K | 03:19:21 | ||
DK Tech | 10.410 | 10.410 | 10.320 | +20 | +0,19% | 5,57K | 03:19:06 | ||
DK UIL | 6.460 | 6.470 | 6.100 | 0 | 0,00% | 0 | 16/05 | ||
DK-Lok | 8.660 | 8.870 | 8.540 | 0 | 0,00% | 0 | 16/05 | ||
Dmoa | 216 | 225 | 212 | 0 | 0,00% | 0 | 26/04 | ||
DMS | 6.470 | 6.470 | 6.230 | 0 | 0,00% | 0 | 16/05 | ||
DNA Link | 2.815 | 2.825 | 2.650 | 0 | 0,00% | 0 | 16/05 | ||
DND PharmaTech | 32.250,00 | 33.050,00 | 31.400,00 | -750,00 | -2,27% | 61,27K | 03:19:21 | ||
DNF | 21.350 | 21.950 | 20.450 | 0 | 0,00% | 0 | 16/05 | ||
Dong A Eltek | 10.200 | 10.330 | 9.970 | 0 | 0,00% | 0 | 16/05 | ||
Dong-A Hwa Sung | 7.400 | 7.670 | 7.290 | 0 | 0,00% | 0 | 16/05 | ||
Dongbang Ship Machinery | 2.715 | 2.870 | 2.680 | 0 | 0,00% | 0 | 16/05 | ||
Dongil Metal | 9.280 | 9.300 | 9.230 | 0 | 0,00% | 0 | 16/05 | ||
Dongil Steel | 1.025 | 1.034 | 1.011 | 0 | 0,00% | 0 | 16/05 | ||
DongilTechnology | 12.470 | 12.550 | 12.380 | 0 | 0,00% | 0 | 16/05 | ||
Dongjin Semichem | 44.350 | 45.550 | 44.100 | 0 | 0,00% | 0 | 16/05 | ||
DongKoo Bio Pharma | 6.490 | 6.490 | 6.300 | 0 | 0,00% | 0 | 16/05 | ||
Dongkook Pharmaceutical | 17.310 | 17.550 | 17.220 | 0 | 0,00% | 0 | 16/05 | ||
Dongkuk Industries | 7.450 | 7.630 | 7.350 | 0 | 0,00% | 0 | 16/05 | ||
Dongkuk Refractories & Steel | 3.615 | 3.655 | 3.485 | 0 | 0,00% | 0 | 16/05 | ||
Dongkuk Structures & Construction | 3.000 | 3.005 | 2.970 | 0 | 0,00% | 0 | 16/05 | ||
Dongshin Engineering & Construction | 20.950 | 21.350 | 20.750 | 0 | 0,00% | 0 | 16/05 | ||
Dongsung Finetec | 13.230 | 13.490 | 13.180 | 0 | 0,00% | 0 | 16/05 | ||
Dongwha Enterprise | 19.250 | 19.360 | 19.200 | 0 | 0,00% | 0 | 16/05 | ||
Dongwon Development | 2.730 | 2.765 | 2.690 | 0 | 0,00% | 0 | 16/05 | ||
Dongwoo | 2.600 | 2.620 | 2.590 | 0 | 0,00% | 0 | 16/05 | ||
Dongwoon Anatech | 20.850 | 21.150 | 20.650 | 0 | 0,00% | 0 | 16/05 | ||
Dongyang E&P | 20.350 | 20.450 | 20.150 | 0 | 0,00% | 0 | 16/05 | ||
Dongyang S Tec | 1.916 | 1.935 | 1.915 | 0 | 0,00% | 0 | 16/05 | ||
Doosan Tesna | 46.700 | 48.000 | 46.200 | 0 | 0,00% | 0 | 16/05 | ||
DR Tech | 4.205 | 4.240 | 4.035 | 0 | 0,00% | 0 | 16/05 | ||
Dragonfly GF | 467 | 489 | 463 | 0 | 0,00% | 0 | 16/05 | ||
Dream Insight | 2.680,00 | 2.710,00 | 2.680,00 | -25,00 | -0,92% | 6,12K | 03:19:22 | ||
Dream Security | 3.420 | 3.435 | 3.390 | 0 | 0,00% | 0 | 16/05 | ||
Dream Us | 2.825 | 2.895 | 2.825 | 0 | 0,00% | 0 | 16/05 | ||
Dreamcis | 3.820 | 3.950 | 3.800 | -110 | -2,80% | 112,46K | 03:19:22 | ||
Drgem | 9.950 | 10.000 | 9.890 | -30 | -0,30% | 114,00 | 03:17:39 | ||
DSC Investment | 3.800 | 3.840 | 3.780 | 0 | 0,00% | 0 | 16/05 | ||
DSK | 6.050 | 6.060 | 5.920 | 0 | 0,00% | 0 | 16/05 | ||
DT CRO | 8.960,00 | 9.110,00 | 8.820,00 | -90,00 | -0,99% | 46,56K | 03:19:33 | ||
DT&C | 4.035 | 4.145 | 4.020 | 0 | 0,00% | 0 | 16/05 | ||
DTC | 4.940 | 4.940 | 4.850 | 0 | 0,00% | 0 | 16/05 | ||
Duk San Neolux | 39.450 | 40.150 | 39.100 | 0 | 0,00% | 0 | 16/05 | ||
Duksan Hi Metal | 8.220 | 8.440 | 7.800 | 0 | 0,00% | 0 | 16/05 | ||
Duksan Techopia | 37.700 | 37.800 | 37.150 | -400 | -1,05% | 50,31K | 03:19:26 | ||
DukshinEPC | 1.782 | 1.793 | 1.776 | 0 | 0,00% | 0 | 16/05 | ||
DuoBack | 2.790 | 2.850 | 2.725 | 0 | 0,00% | 0 | 16/05 | ||
Dx Vx | 4.425 | 4.550 | 4.405 | 0 | 0,00% | 0 | 16/05 | ||
DYC | 1.468 | 1.497 | 1.456 | +18 | +1,24% | 108,93K | 03:19:36 | ||
DYD Daeyang | 826 | 880 | 815 | 0 | 0,00% | 0 | 16/05 | ||
DYPNF | 20.750 | 21.400 | 20.650 | 0 | 0,00% | 0 | 16/05 | ||
E Credible | 13.250 | 13.270 | 13.220 | 0 | 0,00% | 0 | 16/05 | ||
E-Future | 5.040 | 5.040 | 5.000 | 0 | 0,00% | 0 | 16/05 | ||
E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
E8ight | 15.920,00 | 16.480,00 | 15.820,00 | -580,00 | -3,52% | 28,79K | 03:19:26 | ||
Eagle Veterinary Tech | 5.240 | 5.260 | 5.230 | 0 | 0,00% | 0 | 16/05 | ||
Eagon Windows & Doors | 2.325 | 2.340 | 2.305 | 0 | 0,00% | 0 | 16/05 | ||
Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
Easy Bio | 4.100 | 4.170 | 4.050 | -75 | -1,80% | 80,30K | 03:18:19 | ||
Easy Holdings | 3.230 | 3.260 | 3.200 | 0 | 0,00% | 0 | 16/05 | ||
eBEST Investment & Securities | 5.200 | 5.350 | 5.140 | 0 | 0,00% | 0 | 16/05 | ||
Echo Marketing | 13.190 | 13.550 | 12.950 | 0 | 0,00% | 0 | 16/05 | ||
Eco Bio | 5.500 | 5.820 | 5.420 | 0 | 0,00% | 0 | 16/05 | ||
Eco Dream | 35.300 | 35.350 | 33.750 | 0 | 0,00% | 0 | 16/05 | ||
Eco Volt | 1.009 | 1.018 | 1.004 | 0 | 0,00% | 0 | 16/05 | ||
Ecocab | 2.540 | 2.600 | 2.530 | -55 | -2,12% | 10,64K | 03:19:13 | ||
EcoEye | 30.950,00 | 31.400,00 | 30.200,00 | -550,00 | -1,75% | 19,02K | 03:19:02 | ||
Ecoplastic | 4.575 | 4.625 | 4.570 | 0 | 0,00% | 0 | 16/05 | ||
Ecopro | 100.800 | 101.000 | 97.400 | 0 | 0,00% | 0 | 16/05 | ||
EcoPro BM | 216.000 | 216.500 | 208.000 | 0 | 0,00% | 0 | 16/05 | ||
Ecopro HN Co | 69.400 | 69.400 | 68.500 | +900 | +1,31% | 17,87K | 03:19:37 | ||
ECS Telecom | 3.455 | 3.475 | 3.410 | 0 | 0,00% | 0 | 16/05 | ||
Eehwa Construction | 2.725 | 2.750 | 2.715 | 0 | 0,00% | 0 | 16/05 | ||
EG | 8.490 | 8.600 | 8.320 | 0 | 0,00% | 0 | 16/05 | ||
EGtronics | 7.110 | 7.110 | 7.030 | +80 | +1,14% | 538,00 | 03:19:15 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
ELC | 6.960 | 7.070 | 6.930 | 0 | 0,00% | 0 | 16/05 | ||
Elcomtec | 1.366 | 1.366 | 1.343 | 0 | 0,00% | 0 | 16/05 | ||
Elensys | 7.300 | 7.400 | 7.230 | 0 | 0,00% | 0 | 16/05 | ||
Elentec | 8.130 | 8.310 | 8.130 | 0 | 0,00% | 0 | 16/05 | ||
ELP | 3.055 | 3.115 | 3.035 | 0 | 0,00% | 0 | 16/05 | ||
Eluon | 1.779 | 1.785 | 1.760 | 0 | 0,00% | 0 | 16/05 | ||
EM-Tech | 31.800 | 33.850 | 31.650 | 0 | 0,00% | 0 | 16/05 | ||
EMKorea | 2.850 | 2.870 | 2.805 | 0 | 0,00% | 0 | 16/05 | ||
EMnet | 3.635 | 3.715 | 3.630 | 0 | 0,00% | 0 | 16/05 | ||
EMNI | 1.858 | 1.904 | 1.852 | 0 | 0,00% | 0 | 16/05 | ||
Emro | 69.400 | 70.800 | 68.000 | +2.400 | +3,58% | 63,13K | 03:19:32 | ||
Enbio | 2.850 | 2.855 | 2.835 | +25 | +0,88% | 5,21K | 03:19:00 | ||
EnChem | 284.000 | 287.000 | 270.500 | -6.000 | -2,07% | 157,95K | 03:19:35 | ||
Enertork Ltd | 6.270 | 6.330 | 6.190 | 0 | 0,00% | 0 | 16/05 | ||
ENF Tech | 28.300 | 28.600 | 27.300 | 0 | 0,00% | 0 | 16/05 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
Enjet | 13.060,00 | 13.150,00 | 12.970,00 | -50,00 | -0,38% | 1,46K | 03:18:28 | ||
EnterPartners | 5.410 | 5.500 | 4.725 | 0 | 0,00% | 0 | 16/05 | ||
Envioneer | 18.400 | 18.620 | 18.400 | -80 | -0,43% | 0,32K | 03:17:44 | ||
Enzychem Lifesciences | 1.978 | 1.996 | 1.960 | 0 | 0,00% | 0 | 16/05 | ||
EO Technics | 225.500 | 231.500 | 221.000 | 0 | 0,00% | 0 | 16/05 | ||
Eoflow | 10.090 | 10.850 | 9.600 | +630 | +6,66% | 1,83M | 03:19:36 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
ES Cube | 2.350 | 2.355 | 2.310 | 0 | 0,00% | 0 | 16/05 | ||
eSang Networks | 5.580 | 5.600 | 5.540 | 0 | 0,00% | 0 | 16/05 | ||
Essen Tech | 661 | 665 | 649 | 0 | 0,00% | 0 | 16/05 | ||
EstAid | 2.830 | 2.905 | 2.820 | 0 | 0,00% | 0 | 16/05 | ||
ESTec | 9.270 | 9.370 | 9.190 | 0 | 0,00% | 0 | 16/05 | ||
ESTsoft | 28.450 | 30.700 | 28.300 | 0 | 0,00% | 0 | 16/05 | ||
Eubiologics | 12.730 | 13.020 | 12.710 | 0 | 0,00% | 0 | 16/05 | ||
Eugene | 3.585 | 3.625 | 3.555 | 0 | 0,00% | 0 | 16/05 | ||
Eugene SPAC 7 | 2.440 | 2.485 | 2.400 | 0 | 0,00% | 0 | 01/01 | ||
Eugene Special Purpose Acquisition | 2.150,00 | 2.175,00 | 2.150,00 | -10,00 | -0,46% | 2,14K | 03:16:49 | ||
Eugene Special Purpose Acquisition 8 | 4.480,00 | 4.540,00 | 4.420,00 | -55,00 | -1,21% | 3,24K | 03:19:24 | ||
Eugene Special Purpose Acquisition 9 | 2.345,00 | 2.370,00 | 2.345,00 | -25,00 | -1,05% | 0,10K | 03:18:21 | ||
EugeneTechnology | 47.250 | 49.200 | 46.700 | 0 | 0,00% | 0 | 16/05 | ||
Eutilex | 2.280 | 2.295 | 2.240 | 0 | 0,00% | 12,88K | 03:18:38 | ||
EV Advanced Material | 2.705 | 2.705 | 2.625 | 0 | 0,00% | 0 | 16/05 | ||
EveryBot | 25.900 | 27.200 | 25.350 | -850 | -3,18% | 212,24K | 03:19:36 | ||
Ewon Comfortech | 1.530 | 1.549 | 1.512 | 0 | 0,00% | 0 | 16/05 | ||
Exa E&C | 875 | 878 | 850 | 0 | 0,00% | 0 | 16/05 | ||
Exem | 2.660 | 2.730 | 2.645 | 0 | 0,00% | 0 | 16/05 | ||
Exicon | 18.890 | 19.120 | 18.740 | 0 | 0,00% | 0 | 16/05 | ||
EyeGene | 3.020 | 3.045 | 3.000 | 0 | 0,00% | 0 | 16/05 | ||
Eyesvision | 2.340 | 2.365 | 2.320 | 0 | 0,00% | 0 | 16/05 | ||
ezCaretech | 16.500 | 17.000 | 16.500 | 0 | 0,00% | 0 | 16/05 | ||
Fadu | 17.260,00 | 17.600,00 | 17.170,00 | -340,00 | -1,93% | 32,53K | 03:19:35 | ||
Fantagio | 214 | 219 | 213 | +0 | +0,00% | 0 | 16/05 | ||
FarmStory | 1.659 | 1.659 | 1.642 | 0 | 0,00% | 0 | 16/05 | ||
Fashion Platform | 1.064 | 1.068 | 1.045 | 0 | 0,00% | 0 | 16/05 | ||
Fasoo.Com | 6.470 | 6.690 | 6.470 | 0 | 0,00% | 0 | 16/05 | ||
FiberPro | 4.260 | 4.320 | 4.190 | -30 | -0,70% | 45,48K | 03:19:02 | ||
Fidelix | 1.641 | 1.674 | 1.640 | 0 | 0,00% | 0 | 16/05 | ||
Fine Circuit | 8.440,00 | 8.540,00 | 8.400,00 | -100,00 | -1,17% | 6,80K | 03:19:35 | ||
Fine DNC | 1.339 | 1.385 | 1.302 | 0 | 0,00% | 0 | 16/05 | ||
Fine M Tec | 10.390,00 | 10.550,00 | 10.250,00 | +40,00 | +0,39% | 238,08K | 03:19:31 | ||
Fine Semitech | 31.750 | 32.800 | 31.000 | 0 | 0,00% | 0 | 16/05 | ||
Fine Technix | 1.378 | 1.395 | 1.365 | 0 | 0,00% | 0 | 16/05 | ||
Finedigital | 4.450 | 4.500 | 4.445 | 0 | 0,00% | 0 | 16/05 | ||
Finetek | 820 | 837 | 813 | 0 | 0,00% | 0 | 16/05 | ||
Finger | 8.820 | 8.820 | 8.660 | +80 | +0,92% | 1,52K | 03:17:35 | ||
Finger Story | 3.550,00 | 3.570,00 | 3.505,00 | -35,00 | -0,98% | 19,13K | 03:18:33 | ||
Flask | 789 | 793 | 718 | 0 | 0,00% | 0 | 28/03 | ||
Flitto | 33.250 | 34.350 | 33.100 | -1.200 | -3,48% | 27,06K | 03:19:36 | ||
FNC Entertainment | 3.910 | 4.005 | 3.860 | 0 | 0,00% | 0 | 16/05 | ||
FnGuide Inc | 7.400 | 7.530 | 7.100 | 0 | 0,00% | 0 | 16/05 | ||
FNS Tech | 11.760 | 11.940 | 11.440 | 0 | 0,00% | 0 | 16/05 | ||
Focus HNS | 2.030 | 2.040 | 2.015 | +5 | +0,25% | 26,73K | 03:18:27 | ||
Foodnamoo | 5.550 | 5.610 | 5.460 | 0 | 0,00% | 0 | 16/05 | ||
Foodwell | 5.240 | 5.250 | 4.980 | 0 | 0,00% | 0 | 16/05 | ||
Forcs | 2.925 | 2.995 | 2.910 | 0 | 0,00% | 0 | 16/05 | ||
Formetal | 3.540 | 3.575 | 3.525 | 0 | 0,00% | 0 | 16/05 | ||
FreeMs | 9.850 | 10.360 | 9.810 | 0 | 0,00% | 0 | 16/05 | ||
From Bio | 2.140 | 2.190 | 2.120 | -30 | -1,38% | 25,96K | 03:17:50 | ||
Frtek | 1.884 | 1.890 | 1.863 | 0 | 0,00% | 0 | 16/05 | ||
FSN | 2.265 | 2.330 | 2.200 | 0 | 0,00% | 0 | 16/05 | ||
Furonteer | 22.800,00 | 23.100,00 | 22.700,00 | -250,00 | -1,08% | 4,70K | 03:18:57 | ||
Futurechem | 13.520 | 14.100 | 13.000 | 0 | 0,00% | 0 | 16/05 | ||
FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
G Enone Energy | 2.275 | 2.290 | 2.090 | 0 | 0,00% | 0 | 16/05 | ||
G2Power | 10.180,00 | 10.180,00 | 9.940,00 | +60,00 | +0,59% | 78,68K | 03:19:38 | ||
Gabia | 16.750 | 16.770 | 16.450 | 0 | 0,00% | 0 | 16/05 | ||
Gaeasoft | 10.160 | 10.170 | 9.400 | 0 | 0,00% | 0 | 16/05 | ||
Galaxia Moneytree | 7.010 | 7.230 | 7.000 | 0 | 0,00% | 0 | 16/05 | ||
Gamsung | 3.810 | 3.810 | 3.500 | 0 | 0,00% | 0 | 16/05 | ||
Gaonchips | 80.200,00 | 81.700,00 | 79.600,00 | -2.500,00 | -3,02% | 36,68K | 03:19:36 | ||
GC Cell | 36.300 | 37.200 | 36.150 | 0 | 0,00% | 0 | 16/05 | ||
GemVax & KAEL | 11.730 | 12.030 | 11.700 | 0 | 0,00% | 0 | 16/05 | ||
GemVaxLink | 3.490 | 3.970 | 3.350 | 0 | 0,00% | 0 | 16/05 | ||
Gencurix | 3.180 | 3.220 | 3.150 | 0 | 0,00% | 0 | 16/05 | ||
GeneBioTech | 3.905 | 3.920 | 3.890 | 0 | 0,00% | 0 | 16/05 | ||
Genematrix | 2.755 | 2.900 | 2.700 | 0 | 0,00% | 0 | 16/05 | ||
Genesem | 13.320 | 13.470 | 12.550 | 0 | 0,00% | 0 | 16/05 | ||
GeneSystem Co | 6.130 | 6.190 | 6.090 | -70 | -1,13% | 7,03K | 03:19:30 | ||
Genexine | 7.160 | 7.370 | 7.150 | 0 | 0,00% | 0 | 16/05 | ||
Genians | 12.130 | 12.230 | 11.690 | 0 | 0,00% | 0 | 16/05 | ||
Genic | 3.565 | 3.590 | 3.360 | 0 | 0,00% | 0 | 16/05 | ||
Genie Music | 3.135 | 3.155 | 3.110 | 0 | 0,00% | 0 | 16/05 | ||
Geninus | 1.894 | 1.928 | 1.861 | -13 | -0,68% | 17,30K | 03:18:51 | ||
GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
Geno Focus | 4.085 | 4.200 | 4.065 | 0 | 0,00% | 0 | 16/05 | ||
Genohco | 17.000 | 17.230 | 16.980 | -120 | -0,70% | 4,15K | 03:19:08 | ||
Genolution | 3.950 | 3.960 | 3.875 | 0 | 0,00% | 0 | 16/05 | ||
Genome | 7.630 | 7.780 | 7.510 | -10 | -0,13% | 4,89K | 03:19:25 | ||
Genomictree | 20.500 | 20.950 | 19.630 | 0 | 0,00% | 0 | 16/05 | ||
GENORAY | 6.480 | 6.540 | 6.450 | 0 | 0,00% | 0 | 16/05 | ||
Geumhwa PSC | 27.050 | 27.850 | 26.750 | 0 | 0,00% | 0 | 16/05 | ||
Ggumbi | 9.130,00 | 9.530,00 | 9.070,00 | +660,00 | +7,79% | 698,99K | 03:19:36 | ||
GH Advanced Materials | 3.075 | 3.100 | 3.040 | 0 | 0,00% | 0 | 16/05 | ||
GI Innovation | 12.780,00 | 13.200,00 | 12.610,00 | -470,00 | -3,55% | 172,87K | 03:19:34 | ||
GI Tech | 2.845 | 2.845 | 2.825 | +10 | +0,35% | 1,27K | 03:17:20 | ||
GiantStep | 9.460 | 9.500 | 9.380 | -90 | -0,94% | 6,16K | 03:19:11 | ||
GigaLane | 913 | 938 | 908 | 0 | 0,00% | 0 | 16/05 | ||
GigaVis | 62.100,00 | 63.100,00 | 61.700,00 | -1.600,00 | -2,51% | 19,50K | 03:19:31 | ||
GL Pharm Tech | 1.207 | 1.228 | 1.200 | 0 | 0,00% | 0 | 16/05 | ||
Global Standard Tech | 44.050 | 46.900 | 43.750 | 0 | 0,00% | 0 | 16/05 | ||
Global Tax Free | 4.415 | 4.485 | 4.260 | 0 | 0,00% | 0 | 16/05 | ||
Globon | 805 | 833 | 803 | 0 | 0,00% | 0 | 16/05 | ||
GNBS Engineering | 5.200 | 5.270 | 5.120 | -60 | -1,14% | 79,46K | 03:19:31 | ||
GnCenergy | 9.950 | 11.440 | 9.710 | 0 | 0,00% | 0 | 16/05 | ||
GNCO | 497 | 502 | 488 | 0 | 0,00% | 0 | 16/05 | ||
GO Element | 11.900 | 12.030 | 11.800 | -70 | -0,58% | 1,39K | 03:18:39 | ||
Gold S | 606 | 619 | 594 | 0 | 0,00% | 0 | 16/05 | ||
Golfzon | 78.100 | 79.600 | 77.000 | 0 | 0,00% | 0 | 16/05 | ||
Golfzon Yuwon Holdings | 3.875 | 3.880 | 3.825 | 0 | 0,00% | 0 | 16/05 | ||
Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
Gradiant | 16.000 | 16.210 | 15.890 | 0 | 0,00% | 0 | 16/05 | ||
Green Cross Medical Science | 4.100 | 4.145 | 4.075 | 0 | 0,00% | 0 | 16/05 | ||
Green Cross Wellbeing | 9.710 | 9.760 | 9.610 | -50 | -0,51% | 973,00 | 03:15:52 | ||
Green LifeScience | 2.220 | 2.270 | 2.175 | 0 | 0,00% | 0 | 16/05 | ||
Green Plus | 12.690 | 12.750 | 12.330 | 0 | 0,00% | 0 | 16/05 | ||
Green Resource | 28.100,00 | 28.450,00 | 27.700,00 | -850,00 | -2,94% | 124,20K | 03:19:36 | ||
Gritee | 3.060 | 3.190 | 3.050 | 0 | 0,00% | 0 | 16/05 | ||
GSE | 3.740 | 3.775 | 3.675 | 0 | 0,00% | 0 | 16/05 | ||
GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
Guyoung Tech | 2.725 | 2.740 | 2.705 | 0 | 0,00% | 0 | 16/05 | ||
GW Vitek | 528 | 543 | 525 | 0 | 0,00% | 0 | 16/05 | ||
H Pio Co | 3.750 | 3.780 | 3.740 | +15 | +0,40% | 9,49K | 03:19:18 | ||
Haatz | 5.120 | 5.120 | 5.060 | 0 | 0,00% | 0 | 16/05 | ||
Haesung Industrial | 7.700 | 7.700 | 7.600 | 0 | 0,00% | 0 | 16/05 | ||
Haesung Optics | 1.547 | 1.848 | 1.464 | 0 | 0,00% | 0 | 16/05 | ||
Haisung TPC Co | 9.340 | 9.800 | 9.060 | -270 | -2,81% | 200,48K | 03:19:28 | ||
Han Kook Capital | 631 | 632 | 623 | 0 | 0,00% | 0 | 16/05 | ||
Hana 26 Special Purpose | 2.190,00 | 2.210,00 | 2.165,00 | 0,00 | 0,00% | 865,00 | 03:19:03 | ||
Hana 30 | 2.090,00 | 2.090,00 | 2.080,00 | +5,00 | +0,24% | 208,00 | 03:17:41 | ||
Hana 31 | 2.100,00 | 2.100,00 | 2.090,00 | +10,00 | +0,48% | 4,15K | 03:18:10 | ||
Hana 32 | 2.205,00 | 2.210,00 | 2.205,00 | -5,00 | -0,23% | 3,94K | 03:17:07 | ||
Hana 33 | 2.135,00 | 2.140,00 | 2.130,00 | -5,00 | -0,23% | 4,29K | 03:18:34 | ||
Hana Financial | 9.970,00 | 9.970,00 | 9.970,00 | 0,00 | 0,00% | 508,00 | 03:19:36 | ||
Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Hana Materials | 53.500 | 55.300 | 52.000 | 0 | 0,00% | 0 | 16/05 | ||
Hana Micron | 26.600 | 27.550 | 26.300 | 0 | 0,00% | 0 | 16/05 | ||
Hana Tech | 58.300 | 58.500 | 57.200 | +500 | +0,87% | 9,74K | 03:19:37 | ||
Hana Twenty Eight | 2.200,00 | 2.205,00 | 2.195,00 | +5,00 | +0,23% | 4,60K | 03:19:08 | ||
Hana TwentyNine | 2.185,00 | 2.195,00 | 2.175,00 | +5,00 | +0,23% | 802,00 | 03:19:08 | ||
Hana Twentyseven | 2.180,00 | 2.195,00 | 2.150,00 | +20,00 | +0,93% | 2,81K | 03:18:12 | ||
Hanbit Soft | 2.075 | 2.095 | 2.015 | 0 | 0,00% | 0 | 16/05 | ||
Hanchang Ind | 7.640 | 7.750 | 7.540 | 0 | 0,00% | 0 | 16/05 | ||
Hancom | 30.000 | 30.500 | 29.450 | 0 | 0,00% | 0 | 16/05 | ||
Hancom With Inc | 3.550 | 3.610 | 3.495 | 0 | 0,00% | 0 | 16/05 | ||
Handok Clean Tech | 7.190 | 7.230 | 7.160 | 0 | 0,00% | 0 | 16/05 | ||
Handysoft | 4.190 | 4.235 | 4.125 | 0 | 0,00% | 0 | 16/05 | ||
Hanil Chemical Ind | 14.090 | 14.560 | 14.030 | 0 | 0,00% | 0 | 16/05 | ||
Hanil Feed | 5.310 | 5.310 | 5.170 | 0 | 0,00% | 0 | 16/05 | ||
Hanil Forging Industrial | 2.270 | 2.285 | 2.265 | 0 | 0,00% | 0 | 16/05 | ||
Hanjoo Light Metal | 2.200,00 | 2.230,00 | 2.125,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Hankook Furniture | 4.140 | 4.250 | 4.025 | 0 | 0,00% | 0 | 16/05 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
Hankuk Package | 2.040 | 2.055 | 2.025 | 0 | 0,00% | 0 | 16/05 | ||
Hankuk Steel Wire | 3.615 | 3.645 | 3.600 | 0 | 0,00% | 0 | 16/05 | ||
Hanla IMS | 7.150 | 7.470 | 7.060 | 0 | 0,00% | 0 | 16/05 | ||
Hannet | 4.610 | 4.795 | 4.605 | 0 | 0,00% | 0 | 16/05 | ||
Hans Biomed | 13.960 | 14.020 | 13.350 | 0 | 0,00% | 0 | 16/05 | ||
Hansol Inticube | 1.457 | 1.487 | 1.441 | 0 | 0,00% | 0 | 16/05 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
Hanssak | 10.210,00 | 10.530,00 | 10.080,00 | -290,00 | -2,76% | 42,34K | 03:19:34 | ||
Hansun Engineering | 9.730,00 | 10.600,00 | 9.590,00 | -260,00 | -2,60% | 818,08K | 03:19:37 | ||
Hansung Cleantech | 2.375 | 2.475 | 2.335 | 0 | 0,00% | 0 | 16/05 | ||
Hantop | 937 | 964 | 929 | 0 | 0,00% | 0 | 16/05 | ||
Hanwha Plus No 2 SPAC | 2.095 | 2.095 | 2.095 | 0 | 0,00% | 366,00 | 03:09:33 | ||
Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2.150,00 | 2.150,00 | 2.150,00 | -5,00 | -0,23% | 0,02K | 03:18:51 | ||
Hanwool Materials Science | 10.900 | 11.170 | 10.510 | 0 | 0,00% | 0 | 16/05 | ||
Hanyang Digitech | 28.150 | 31.750 | 27.250 | 0 | 0,00% | 0 | 16/05 | ||
Hanyang Eng | 20.000 | 20.300 | 19.940 | 0 | 0,00% | 0 | 16/05 | ||
Harim | 3.155 | 3.210 | 3.140 | 0 | 0,00% | 0 | 16/05 | ||
Harim Holdings | 6.450 | 6.610 | 6.440 | 0 | 0,00% | 0 | 16/05 | ||
HB Investment | 2.840,00 | 2.890,00 | 2.840,00 | -45,00 | -1,56% | 22,30K | 03:19:39 | ||
HB Solution | 6.990 | 7.100 | 6.900 | -130 | -1,83% | 482,71K | 03:19:36 | ||
HB Tech | 3.865 | 4.050 | 3.535 | 0 | 0,00% | 0 | 16/05 | ||
HBL Corp | 6.220,00 | 6.360,00 | 6.150,00 | -100,00 | -1,58% | 54,01K | 03:19:32 | ||
Hct Co | 10.000 | 10.200 | 9.890 | 0 | 0,00% | 0 | 16/05 | ||
Hecto Financial | 17.430 | 17.570 | 17.300 | -150 | -0,85% | 1,52K | 03:17:48 | ||
Hecto Innovation | 13.640 | 13.840 | 13.540 | 0 | 0,00% | 0 | 16/05 | ||
Heerim Architects & Planners | 6.340 | 6.400 | 6.300 | 0 | 0,00% | 0 | 16/05 | ||
Helixmith | 4.240 | 4.285 | 4.200 | 0 | 0,00% | 0 | 16/05 | ||
Heungkuk Metaltech | 5.560 | 5.600 | 5.500 | 0 | 0,00% | 0 | 16/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.