Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 25.400 | 25.650 | 25.050 | -150 | -0,59% | 374,68K | 21/05 | ||
Advanced Nano Products | 108.500 | 110.400 | 107.100 | -1.000 | -0,91% | 76,57K | 21/05 | ||
Ahnlab | 63.300 | 63.900 | 63.300 | -400 | -0,63% | 21,50K | 21/05 | ||
Alteogen | 189.400 | 192.400 | 187.300 | -600 | -0,32% | 653,92K | 21/05 | ||
Bioneer | 31.850 | 32.650 | 31.450 | +150 | +0,47% | 232,80K | 21/05 | ||
C C International | 91.100 | 91.200 | 81.900 | +8.600 | +10,42% | 263,19K | 21/05 | ||
Caregen | 22.950 | 23.050 | 22.150 | +650 | +2,91% | 130,80K | 21/05 | ||
Celltrion Pharm | 93.800 | 94.600 | 93.200 | -300 | -0,32% | 87,09K | 21/05 | ||
Chabiotech | 17.390 | 17.590 | 17.070 | +160 | +0,93% | 250,78K | 21/05 | ||
Chunbo | 75.000 | 77.200 | 74.500 | -1.700 | -2,22% | 22,21K | 21/05 | ||
CJ ENM | 82.000 | 82.600 | 80.700 | +900 | +1,11% | 38,03K | 21/05 | ||
Classys Inc | 50.300 | 52.300 | 47.550 | +1.800 | +3,71% | 792,34K | 21/05 | ||
ConnectWave | 17.910 | 17.920 | 17.900 | 0 | 0,00% | 490,43K | 21/05 | ||
Creative & Innovative System | 10.860 | 11.090 | 10.840 | -180 | -1,63% | 261,74K | 21/05 | ||
Curexo | 11.390 | 11.730 | 11.390 | -170 | -1,47% | 203,69K | 21/05 | ||
Daejoo Electronic Materials | 99.500 | 101.500 | 98.100 | +600 | +0,61% | 153,57K | 21/05 | ||
Dear U | 25.050 | 25.400 | 24.400 | +200 | +0,80% | 72,38K | 21/05 | ||
Dongjin Semichem | 44.150 | 44.850 | 43.400 | +950 | +2,20% | 588,03K | 21/05 | ||
Dongkook Pharmaceutical | 17.490 | 17.780 | 17.230 | -170 | -0,96% | 132,04K | 21/05 | ||
Dongwha Enterprise | 17.650 | 18.430 | 17.270 | -720 | -3,92% | 253,54K | 21/05 | ||
Doosan Tesna | 45.250 | 45.850 | 44.900 | -250 | -0,55% | 88,91K | 21/05 | ||
Duk San Neolux | 40.350 | 41.200 | 39.350 | +900 | +2,28% | 236,93K | 21/05 | ||
Ecopro | 96.300 | 99.300 | 96.000 | -3.400 | -3,41% | 1,18M | 21/05 | ||
EcoPro BM | 203.500 | 212.000 | 202.500 | -9.500 | -4,46% | 551,53K | 21/05 | ||
Ecopro HN Co | 63.800 | 67.500 | 63.300 | -4.100 | -6,04% | 241,96K | 21/05 | ||
EM-Tech | 30.650 | 31.400 | 30.500 | -800 | -2,54% | 111,61K | 21/05 | ||
Emro | 72.600 | 74.400 | 67.600 | +4.800 | +7,08% | 520,35K | 21/05 | ||
EnChem | 317.500 | 342.500 | 304.500 | +10.000 | +3,25% | 827,26K | 21/05 | ||
EO Technics | 236.500 | 241.000 | 232.500 | -2.000 | -0,84% | 89,20K | 21/05 | ||
EugeneTechnology | 48.450 | 49.550 | 48.050 | -500 | -1,02% | 183,45K | 21/05 | ||
Fadu | 16.710,00 | 17.070,00 | 16.620,00 | -190,00 | -1,12% | 132,80K | 21/05 | ||
Gaonchips | 80.800,00 | 81.200,00 | 78.000,00 | +1.600,00 | +2,02% | 183,62K | 21/05 | ||
GC Cell | 36.600 | 36.700 | 36.200 | +300 | +0,83% | 17,36K | 21/05 | ||
GigaVis | 61.800,00 | 62.700,00 | 61.400,00 | -500,00 | -0,80% | 55,09K | 21/05 | ||
Hana Materials | 51.900 | 53.000 | 51.700 | -900 | -1,70% | 84,76K | 21/05 | ||
Hana Micron | 24.000 | 24.300 | 22.700 | +1.150 | +5,03% | 2,68M | 21/05 | ||
Harim Holdings | 6.360 | 6.580 | 6.300 | -180 | -2,75% | 251,94K | 21/05 | ||
HK Inno.N | 38.050 | 39.000 | 37.950 | -550 | -1,42% | 140,69K | 21/05 | ||
HLB | 48.500 | 49.750 | 45.150 | +1.500 | +3,19% | 20,85M | 21/05 | ||
HLB Life Science | 8.750 | 9.000 | 8.440 | +120 | +1,39% | 7,01M | 21/05 | ||
HPSP | 42.400,00 | 43.450,00 | 41.550,00 | +600,00 | +1,44% | 2,19M | 21/05 | ||
Hugel | 209.500 | 214.000 | 206.500 | -1.000 | -0,48% | 43,32K | 21/05 | ||
Hyundai IBT | 20.650 | 21.100 | 20.450 | -250 | -1,20% | 212,16K | 21/05 | ||
I Sens | 19.430 | 19.470 | 19.150 | +190 | +0,99% | 71,80K | 21/05 | ||
Intellian Tech | 65.500 | 66.600 | 63.900 | +1.600 | +2,50% | 151,33K | 21/05 | ||
ISC | 80.200 | 81.800 | 79.600 | +200 | +0,25% | 152,18K | 21/05 | ||
Jeio | 21.750,00 | 22.450,00 | 21.500,00 | -600,00 | -2,68% | 252,03K | 21/05 | ||
Jeisys Medical | 12.360 | 12.930 | 11.440 | +590 | +5,01% | 7,06M | 21/05 | ||
Jeju Semiconductor | 22.550 | 23.400 | 22.350 | -500 | -2,17% | 684,88K | 21/05 | ||
Jntc | 17.500 | 18.060 | 17.440 | -220 | -1,24% | 824,56K | 21/05 | ||
Jusung Engineering | 32.700 | 32.900 | 32.100 | -50 | -0,15% | 268,57K | 21/05 | ||
JYP Entertainment | 58.000 | 59.100 | 58.000 | -1.100 | -1,86% | 491,99K | 21/05 | ||
Kakao Games | 21.400 | 21.750 | 21.350 | -250 | -1,15% | 114,25K | 21/05 | ||
Koh Young Tech | 15.140 | 15.400 | 15.110 | 0 | 0,00% | 551,62K | 21/05 | ||
KoMiCo | 92.700 | 93.200 | 90.200 | -300 | -0,32% | 143,88K | 21/05 | ||
Lake Materials | 20.550 | 21.200 | 20.150 | -600 | -2,84% | 484,14K | 21/05 | ||
Leeno Industrial | 273.000 | 277.000 | 268.500 | +4.500 | +1,68% | 175,50K | 21/05 | ||
LigaChem Biosciences | 70.000 | 70.300 | 69.000 | +100 | +0,14% | 315,32K | 21/05 | ||
Lunit | 53.700,00 | 54.400,00 | 52.400,00 | -700,00 | -1,29% | 182,82K | 21/05 | ||
Medy-Tox | 130.000 | 132.400 | 129.400 | -1.600 | -1,22% | 28,16K | 21/05 | ||
Mega Study Edu | 59.400 | 60.700 | 59.400 | -600 | -1,00% | 19,67K | 21/05 | ||
Mezzion Pharma | 37.500 | 38.750 | 37.450 | -350 | -0,92% | 70,94K | 21/05 | ||
Nexon Games | 14.490 | 16.160 | 14.320 | -300 | -2,03% | 2,58M | 21/05 | ||
Nextin | 67.000 | 67.800 | 66.400 | +500 | +0,75% | 74,81K | 21/05 | ||
Oscotec | 34.600 | 35.000 | 32.900 | +1.450 | +4,37% | 760,35K | 21/05 | ||
Paradise | 14.580 | 14.920 | 14.530 | -320 | -2,15% | 488,77K | 21/05 | ||
Park Systems | 173.900 | 175.700 | 167.800 | +6.100 | +3,64% | 76,04K | 21/05 | ||
PearlAbyss | 40.250 | 40.850 | 39.800 | +450 | +1,13% | 263,92K | 21/05 | ||
People & Tech | 43.250 | 44.400 | 43.250 | -1.150 | -2,59% | 182,14K | 21/05 | ||
Peptron | 30.250 | 31.900 | 29.900 | -1.050 | -3,35% | 258,12K | 21/05 | ||
Pharma Reaserch Products | 135.900 | 138.900 | 133.500 | -2.100 | -1,52% | 165,17K | 21/05 | ||
Posco M-Tech | 20.150 | 20.550 | 20.050 | -250 | -1,23% | 144,98K | 21/05 | ||
PSK | 54.300 | 56.100 | 52.600 | -1.500 | -2,69% | 347,91K | 21/05 | ||
Rainbow Robotics | 172.700 | 175.600 | 172.400 | -2.600 | -1,48% | 103,21K | 21/05 | ||
S&S Tech | 41.900 | 43.450 | 41.800 | -900 | -2,10% | 123,72K | 21/05 | ||
S.M. Entertainment Co | 81.900 | 82.100 | 80.700 | +200 | +0,24% | 64,90K | 21/05 | ||
Sam Chun Dang Pharm | 115.500 | 116.300 | 112.600 | +1.900 | +1,67% | 506,97K | 21/05 | ||
Seegene | 21.950 | 22.500 | 21.900 | -500 | -2,23% | 139,46K | 21/05 | ||
Seojin System | 25.800 | 26.750 | 24.850 | +950 | +3,82% | 680,03K | 21/05 | ||
SFA Engineering | 29.100 | 29.550 | 28.650 | +200 | +0,69% | 186,98K | 21/05 | ||
SFA Semicon | 5.830 | 5.960 | 5.760 | +40 | +0,69% | 897,55K | 21/05 | ||
Shinsung Delta Tech | 64.600 | 67.200 | 63.700 | -2.800 | -4,15% | 677,60K | 21/05 | ||
Simmtech | 34.450 | 35.300 | 34.000 | +650 | +1,92% | 894,26K | 21/05 | ||
Soop | 110.400 | 110.800 | 108.000 | +1.200 | +1,10% | 54,30K | 21/05 | ||
Soulbrain | 64.600 | 67.100 | 63.900 | -1.800 | -2,71% | 285,90K | 21/05 | ||
Soulbrain | 324.500 | 325.500 | 311.500 | +12.000 | +3,84% | 40,67K | 21/05 | ||
SPG | 27.600 | 28.050 | 27.450 | -450 | -1,60% | 107,43K | 21/05 | ||
ST Pharm | 100.100 | 103.900 | 99.500 | +100 | +0,10% | 201,79K | 21/05 | ||
Studio Dragon | 44.200 | 45.000 | 43.900 | -400 | -0,90% | 52,23K | 21/05 | ||
SungEel HiTech | 79.500,00 | 82.100,00 | 79.500,00 | -2.700,00 | -3,28% | 33,89K | 21/05 | ||
Sungwoo Hitech | 8.770 | 8.870 | 8.700 | -70 | -0,79% | 547,28K | 21/05 | ||
Tokai Carbon Korea | 114.600 | 115.900 | 113.000 | -600 | -0,52% | 26,37K | 21/05 | ||
Voronoi | 34.250,00 | 34.950,00 | 33.350,00 | +50,00 | +0,15% | 72,92K | 21/05 | ||
WeMade Entertainment | 44.250 | 45.100 | 43.900 | 0 | 0,00% | 221,60K | 21/05 | ||
Won Tech Co | 8.650 | 8.730 | 8.410 | +100 | +1,17% | 1,94M | 21/05 | ||
Wonik IPS | 34.300 | 34.850 | 34.000 | +200 | +0,59% | 164,93K | 21/05 | ||
Wonik QnC | 35.000 | 35.400 | 34.100 | +1.050 | +3,09% | 414,75K | 21/05 | ||
WScope Chungju Plant | 32.650,00 | 34.000,00 | 32.600,00 | -1.350,00 | -3,97% | 151,76K | 21/05 | ||
YG Entertainment | 42.150 | 43.250 | 42.150 | -900 | -2,09% | 81,68K | 21/05 | ||
Yunsung F C | 67.100,00 | 69.200,00 | 66.600,00 | -2.400,00 | -3,45% | 29,31K | 21/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.