Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🎁 💸 Добавить Портфели Уоррена Баффета, которые выросли на 49.1%. Бесплатно! Скопировать портфели
Korea Exchange 300 Equity (KRX300)
Добавить/Убрать из портфеля
Добавить в портфель
1.660,68
-0,11
-0,01%
- Объем: 273.503
- Открытие: 1.675,37
- Дн. диапазон: 1.660,32 - 1.679,27
Korea Exchange 300 Equity
1.660,68
-0,11
-0,01%
- Обзор
- Компоненты
- Прошлые данные
Компоненты Korea Exchange 300 Equity
Эта страница содержит котировки компонентов индекса Korea Exchange 300 Equity в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 22.650 | 23.850 | 22.200 | 0 | 0,00% | 600,47K | 31/05 | ||
| Advanced Nano Products | 109.400 | 109.500 | 105.200 | 3.700 | 3,50% | 137,11K | 31/05 | ||
| Aekyung Petrochemical | 12.840 | 12.840 | 12.390 | 0 | 0,00% | 271,31K | 31/05 | ||
| Alteogen | 185.900 | 185.900 | 171.200 | 5.900 | 3,28% | 4,38M | 31/05 | ||
| Amore Group | 38.250 | 40.150 | 37.100 | -200 | -0,52% | 690,71K | 31/05 | ||
| Amorepacific | 194.200 | 200.500 | 188.000 | 6.200 | 3,30% | 893,96K | 31/05 | ||
| BGF Retail | 116.500 | 117.900 | 116.000 | 0 | 0,00% | 45,84K | 31/05 | ||
| BH | 26.450 | 26.850 | 24.900 | 1.450 | 5,80% | 3,19M | 31/05 | ||
| Bioneer | 31.850 | 31.950 | 30.450 | 450 | 1,43% | 212,44K | 31/05 | ||
| BNK Financial Group | 8.450 | 8.530 | 8.400 | 90 | 1,08% | 1,01M | 31/05 | ||
| Caregen | 21.400 | 21.550 | 21.000 | 200 | 0,94% | 53,32K | 31/05 | ||
| Celltrion | 176.200 | 182.000 | 176.100 | -1.100 | -0,62% | 694,90K | 31/05 | ||
| Celltrion Pharm | 89.200 | 91.800 | 89.100 | -500 | -0,56% | 120,45K | 31/05 | ||
| Chabiotech | 17.000 | 17.000 | 16.400 | 640 | 3,91% | 225,04K | 31/05 | ||
| Cheil Worldwide | 18.690 | 18.940 | 18.630 | +80 | +0,43% | 329,36K | 31/05 | ||
| Chong Kun Dang Pharma | 103.500 | 104.600 | 102.300 | 1.200 | 1,17% | 18,47K | 31/05 | ||
| Chunbo | 73.500 | 74.800 | 71.800 | 0 | 0,00% | 31,17K | 31/05 | ||
| CJ Cheiljedang | 349.500 | 357.000 | 348.000 | -4.000 | -1,13% | 92,98K | 31/05 | ||
| CJ Corp | 137.900 | 139.500 | 135.200 | 1.200 | 0,88% | 129,01K | 31/05 | ||
| CJ ENM | 89.500 | 91.400 | 88.300 | 600 | 0,67% | 77,46K | 31/05 | ||
| CJ Logistics | 103.700 | 106.200 | 103.100 | 500 | 0,48% | 75,73K | 31/05 | ||
| Classys Inc | 49.450 | 49.900 | 47.900 | 1.450 | 3,02% | 392,94K | 31/05 | ||
| Com2uS | 40.200 | 41.650 | 40.200 | -1.150 | -2,78% | 164,58K | 31/05 | ||
| Cosmax Inc | 170.000 | 173.000 | 166.700 | 4.400 | 2,66% | 189,50K | 31/05 | ||
| Cosmo Chem | 29.100 | 29.100 | 28.200 | 900 | 3,19% | 104,85K | 31/05 | ||
| Cosmoam&T | 155.000 | 155.000 | 148.200 | 1.400 | 0,91% | 253,23K | 31/05 | ||
| Coway | 56.400 | 57.800 | 56.200 | 500 | 0,89% | 140,15K | 31/05 | ||
| Creative & Innovative System | 10.980 | 10.980 | 10.600 | 380 | 3,58% | 465,74K | 31/05 | ||
| CS Wind Corp | 52.800 | 53.300 | 51.300 | 2.200 | 4,35% | 382,33K | 31/05 | ||
| Daeduck | 23.150 | 23.350 | 23.000 | 0 | 0,00% | 234,86K | 31/05 | ||
| Daejoo Electronic Materials | 116.500 | 121.300 | 115.100 | -4.800 | -3,96% | 614,11K | 31/05 | ||
| Daewoo Engineering & Const | 3.655 | 3.720 | 3.625 | 5 | 0,14% | 1,65M | 31/05 | ||
| Daewoong Pharma | 106.900 | 106.900 | 103.400 | +3.800 | +3,69% | 26,54K | 31/05 | ||
| Daou Tech | 19.710 | 19.820 | 19.460 | +110 | +0,56% | 33,46K | 31/05 | ||
| DB HiTek | 40.550 | 40.800 | 39.850 | +600 | +1,50% | 226,30K | 31/05 | ||
| DB Insurance | 103.500 | 106.900 | 103.100 | 1.100 | 1,07% | 454,47K | 31/05 | ||
| Dear U | 25.650 | 25.650 | 24.750 | 0 | 0,00% | 44,99K | 31/05 | ||
| Dentium | 112.200 | 113.200 | 110.500 | 800 | 0,72% | 58,82K | 31/05 | ||
| Dgb Financial | 8.240 | 8.320 | 8.170 | 90 | 1,10% | 640,31K | 31/05 | ||
| DL E C Co | 34.000 | 34.100 | 33.400 | 950 | 2,87% | 117,01K | 31/05 | ||
| DL Holdings | 55.400 | 55.600 | 53.600 | 1.900 | 3,55% | 48,43K | 31/05 | ||
| DN Automotive | 79.900 | 79.900 | 77.900 | 1.400 | 1,78% | 7,04K | 31/05 | ||
| Dongbu Steel | 6.880 | 6.920 | 6.780 | 90 | 1,33% | 249,24K | 31/05 | ||
| Dongjin Semichem | 41.950 | 42.700 | 41.550 | 0 | 0,00% | 561,24K | 31/05 | ||
| Dongsuh | 18.750 | 18.750 | 18.300 | +390 | +2,12% | 97,24K | 31/05 | ||
| Dongwha Enterprise | 16.800 | 16.800 | 15.850 | +830 | +5,20% | 216,86K | 31/05 | ||
| Doosan | 206.000 | 212.500 | 199.000 | 2.000 | 0,98% | 158,67K | 31/05 | ||
| Doosan Bobcat Inc | 57.700 | 58.800 | 57.100 | 1.400 | 2,49% | 343,57K | 31/05 | ||
| Doosan Fuel | 24.500 | 24.700 | 23.500 | 1.100 | 4,70% | 1,27M | 31/05 | ||
| Doosan Heavy Ind. & Const. | 20.800 | 21.750 | 20.400 | +200 | +0,97% | 22,95M | 31/05 | ||
| Douzone Bizon | 61.500 | 64.000 | 60.200 | 0 | 0,00% | 392,31K | 31/05 | ||
| DreamTech | 9.030 | 9.310 | 8.970 | 30 | 0,33% | 545,17K | 31/05 | ||
| Duk San Neolux | 45.250 | 45.850 | 44.450 | 0 | 0,00% | 206,29K | 31/05 | ||
| E-Mart | 61.300 | 61.800 | 60.700 | 500 | 0,82% | 108,30K | 31/05 | ||
| Ecopro | 94.400 | 94.400 | 88.400 | 0 | 0,00% | 2,51M | 31/05 | ||
| EcoPro BM | 191.300 | 191.300 | 181.500 | 0 | 0,00% | 1,04M | 31/05 | ||
| Ecopro HN Co | 64.800 | 64.800 | 64.800 | -100 | -0,15% | 1,56K | 03:00:01 | ||
| Emro | 73.900 | 74.100 | 73.600 | -1.200 | -1,60% | 23,45K | 03:00:13 | ||
| EnChem | 293.500 | 293.500 | 264.500 | 0 | 0,00% | 1,38M | 31/05 | ||
| EO Technics | 197.200 | 203.500 | 194.400 | -5.800 | -2,86% | 224,91K | 31/05 | ||
| EugeneTechnology | 50.900 | 56.200 | 50.300 | 0 | 0,00% | 334,36K | 31/05 | ||
| FF Co | 67.000 | 68.800 | 64.800 | 2.800 | 4,36% | 301,65K | 31/05 | ||
| Fila Holdings | 39.400 | 39.900 | 38.850 | 450 | 1,16% | 98,53K | 31/05 | ||
| Foosung | 7.500 | 7.540 | 7.280 | 190 | 2,60% | 561,28K | 31/05 | ||
| GC Biopharma | 114.700 | 114.700 | 111.000 | 4.100 | 3,71% | 23,83K | 31/05 | ||
| Gkl | 13.480 | 13.480 | 13.170 | 370 | 2,82% | 151,23K | 31/05 | ||
| GS Engineering & Const | 14.990 | 15.030 | 14.710 | 320 | 2,18% | 377,69K | 31/05 | ||
| GS Holdings | 43.600 | 43.850 | 43.150 | 200 | 0,46% | 193,40K | 31/05 | ||
| Gs Retail | 19.830 | 19.990 | 19.520 | 310 | 1,59% | 202,74K | 31/05 | ||
| Haesung DS | 46.000 | 46.550 | 45.850 | -100 | -0,22% | 52,97K | 31/05 | ||
| Hana Financial | 61.700 | 62.900 | 61.600 | 800 | 1,31% | 1,76M | 31/05 | ||
| Hana Materials | 50.300 | 51.300 | 49.950 | 0 | 0,00% | 87,80K | 31/05 | ||
| Hana Micron | 21.150 | 21.650 | 21.100 | 0 | 0,00% | 600,60K | 31/05 | ||
| Hana Tech | 53.000 | 56.800 | 52.700 | -1.800 | -3,28% | 196,44K | 31/05 | ||
| Hana Tour | 57.200 | 57.300 | 55.600 | +1.800 | +3,25% | 86,75K | 31/05 | ||
| Hanall Biopharma | 31.550 | 34.800 | 29.900 | -5.350 | -14,50% | 2,61M | 31/05 | ||
| Hanjinkal | 63.700 | 63.700 | 60.200 | 3.800 | 6,34% | 342,31K | 31/05 | ||
| Hankook Tire | 43.850 | 44.000 | 43.000 | 250 | 0,57% | 541,49K | 31/05 | ||
| Hankook Tire Worldwide | 15.130 | 15.130 | 14.910 | 260 | 1,75% | 68,15K | 31/05 | ||
| Hanmi Pharm Co | 283.500 | 289.000 | 280.500 | -3.000 | -1,05% | 69,43K | 31/05 | ||
| Hanmi Science | 31.550 | 31.550 | 30.700 | 1.000 | 3,27% | 119,48K | 31/05 | ||
| Hanmi Semicon | 161.700 | 164.900 | 161.000 | -3.600 | -2,18% | 1,43M | 31/05 | ||
| Hanon Systems | 5.010 | 5.230 | 5.010 | -40 | -0,79% | 14,63M | 31/05 | ||
| Hansae Co | 23.600 | 25.350 | 21.700 | 3.350 | 16,54% | 2,83M | 31/05 | ||
| Hansol Chemica | 189.500 | 190.300 | 185.400 | 8.400 | 4,64% | 92,16K | 31/05 | ||
| Hanssem | 58.100 | 58.700 | 55.700 | 1.700 | 3,01% | 38,77K | 31/05 | ||
| Hanwha | 17.450 | 17.850 | 17.360 | 30 | 0,17% | 903,10K | 31/05 | ||
| Hanwha | 27.050 | 27.100 | 26.500 | 0 | 0,00% | 284,99K | 31/05 | ||
| Hanwha Aerospace | 205.000 | 210.500 | 204.000 | 1.000 | 0,49% | 401,96K | 31/05 | ||
| Hanwha Life | 2.805 | 2.815 | 2.760 | 45 | 1,63% | 1,77M | 31/05 | ||
| Hanwha Ocean | 29.700 | 30.150 | 28.800 | -150 | -0,50% | 2,41M | 31/05 | ||
| Hanwha Solutions | 31.450 | 33.450 | 31.450 | -750 | -2,33% | 2,62M | 31/05 | ||
| Harim Holdings | 6.210 | 6.250 | 6.110 | 0 | 0,00% | 235,77K | 31/05 | ||
| HD Korea Shipbuilding & Offshore Engineering | 130.400 | 132.300 | 129.100 | -400 | -0,31% | 257,41K | 31/05 | ||
| Hite Jinro | 20.100 | 20.100 | 19.940 | 160 | 0,80% | 77,97K | 31/05 | ||
| HK Inno.N | 38.350 | 38.650 | 38.300 | -300 | -0,78% | 948,00 | 03:00:21 | ||
| HL Mando | 43.400 | 45.400 | 43.000 | 0 | 0,00% | 1,05M | 31/05 | ||
| HLB | 61.200 | 64.800 | 58.300 | 0 | 0,00% | 5,66M | 31/05 | ||
| HLB Life Science | 10.040 | 10.500 | 9.840 | -170 | -1,67% | 2,33M | 31/05 | ||
| HMM | 18.000 | 18.540 | 17.870 | -180 | -0,99% | 3,43M | 31/05 | ||
| Hotel Shilla | 56.900 | 57.100 | 55.800 | 1.200 | 2,15% | 266,99K | 31/05 | ||
| HPSP | 42.800,00 | 43.050,00 | 42.750,00 | +250,00 | +0,59% | 17,24K | 03:00:22 | ||
| Huchems | 19.750 | 19.750 | 19.000 | 830 | 4,39% | 83,80K | 31/05 | ||
| Hugel | 191.000 | 200.500 | 191.000 | -1.300 | -0,68% | 64,80K | 31/05 | ||
| HYBE | 200.000 | 207.000 | 193.000 | -4.000 | -1,96% | 968,45K | 31/05 | ||
| Hyosung Advanced Materials | 372.000 | 374.500 | 354.000 | 16.000 | 4,49% | 32,05K | 31/05 | ||
| Hyosung Heavy Industries | 442.000 | 455.500 | 423.000 | 10.500 | 2,43% | 172,45K | 31/05 | ||
| Hyosung TNC | 401.500 | 401.500 | 377.500 | 24.500 | 6,50% | 38,94K | 31/05 | ||
| Hyundai Autoever | 148.000 | 149.200 | 147.500 | 100 | 0,07% | 38,24K | 31/05 | ||
| Hyundai Construction | 57.000 | 58.100 | 56.500 | 0 | 0,00% | 112,34K | 31/05 | ||
| Hyundai Department | 49.800 | 50.000 | 49.500 | 350 | 0,71% | 38,58K | 31/05 | ||
| Hyundai Doosan Infracore | 8.310 | 8.430 | 8.250 | 0 | 0,00% | 1,16M | 31/05 | ||
| Hyundai Electric & Energy | 301.000 | 301.000 | 277.000 | 0 | 0,00% | 2,19M | 31/05 | ||
| Hyundai Elevator | 40.150 | 40.150 | 37.900 | 2.400 | 6,36% | 106,90K | 31/05 | ||
| Hyundai Engineering & Const | 33.200 | 33.850 | 33.050 | -150 | -0,45% | 475,24K | 31/05 | ||
| Hyundai Glovis | 179.500 | 182.500 | 178.500 | -1.200 | -0,66% | 101,83K | 31/05 | ||
| Hyundai Heavy Industries | 128.700 | 133.900 | 128.000 | -3.400 | -2,57% | 230,06K | 31/05 | ||
| Hyundai Heavy Industries | 68.700 | 70.300 | 67.800 | 200 | 0,29% | 481,60K | 31/05 | ||
| Hyundai IBT | 20.300 | 20.300 | 19.630 | 760 | 3,89% | 263,91K | 31/05 | ||
| Hyundai Mar&Fi | 32.800 | 33.350 | 32.650 | -250 | -0,76% | 414,60K | 31/05 | ||
| Hyundai Mipo Dockyard | 72.200 | 72.700 | 71.200 | 200 | 0,28% | 164,73K | 31/05 | ||
| Hyundai Mobis | 214.500 | 218.000 | 213.500 | -500 | -0,23% | 279,36K | 31/05 | ||
| Hyundai Motor | 253.000 | 260.000 | 253.000 | 0 | 0,00% | 905,70K | 31/05 | ||
| Hyundai Steel | 29.650 | 30.300 | 29.600 | -150 | -0,50% | 701,61K | 31/05 | ||
| Hyundai Wia | 55.600 | 56.000 | 55.200 | 400 | 0,72% | 78,31K | 31/05 | ||
| Hyundai-Rotem | 35.950 | 37.600 | 35.850 | -900 | -2,44% | 1,27M | 31/05 | ||
| Iljin HySolus | 24.950 | 26.250 | 24.950 | -550 | -2,16% | 153,46K | 31/05 | ||
| Industrial Bank Of Korea | 13.760 | 13.760 | 13.330 | +480 | +3,61% | 1,47M | 31/05 | ||
| INNOX Materials | 32.950 | 33.850 | 32.600 | 0 | 0,00% | 352,38K | 31/05 | ||
| Intellian Tech | 58.900 | 63.600 | 58.500 | -1.400 | -2,32% | 234,81K | 31/05 | ||
| IS Dongseo | 25.450 | 25.450 | 24.750 | 850 | 3,46% | 34,91K | 31/05 | ||
| ISC | 76.000 | 76.200 | 73.100 | 2.500 | 3,40% | 149,87K | 31/05 | ||
| Isupetasys | 48.000 | 48.850 | 47.100 | -500 | -1,03% | 1,60M | 31/05 | ||
| Jb Financial | 14.620 | 14.620 | 13.670 | 1.210 | 9,02% | 1,00M | 31/05 | ||
| Jeio | 22.450,00 | 22.450,00 | 21.500,00 | +650,00 | +2,98% | 205,60K | 31/05 | ||
| Jeisys Medical | 11.820 | 12.070 | 11.450 | -170 | -1,42% | 2,12M | 31/05 | ||
| Jeju Air Co Ltd | 10.840 | 10.840 | 10.630 | 190 | 1,78% | 90,40K | 31/05 | ||
| Jusung Engineering | 32.750 | 33.150 | 32.250 | -100 | -0,30% | 317,04K | 31/05 | ||
| Jw Pharmac | 28.700 | 29.400 | 28.550 | 0 | 0,00% | 91,13K | 31/05 | ||
| JYP Entertainment | 58.100 | 58.500 | 57.200 | -100 | -0,17% | 362,88K | 31/05 | ||
| Kakao | 43.300 | 44.350 | 43.000 | -350 | -0,80% | 1,93M | 31/05 | ||
| Kakao Games | 21.350 | 21.350 | 20.500 | 0 | 0,00% | 222,79K | 31/05 | ||
| KakaoBank | 22.250 | 22.600 | 22.150 | 100 | 0,45% | 2,43M | 31/05 | ||
| KakaoPay | 31.000 | 32.850 | 31.000 | -1.100 | -3,43% | 2,20M | 31/05 | ||
| Kangwon Land | 14.910 | 15.290 | 14.910 | 50 | 0,34% | 7,72M | 31/05 | ||
| KB Financial Group | 79.400 | 81.500 | 78.700 | 0 | 0,00% | 2,61M | 31/05 | ||
| KCC | 294.000 | 307.000 | 288.000 | -8.500 | -2,81% | 51,46K | 31/05 | ||
| Kepco | 19.450 | 19.550 | 19.130 | 380 | 1,99% | 1,89M | 31/05 | ||
| KEPCO Eng & Const | 69.900 | 70.200 | 68.200 | 1.300 | 1,90% | 145,91K | 31/05 | ||
| Kepco Plant S& | 37.150 | 37.200 | 36.350 | 650 | 1,78% | 143,96K | 31/05 | ||
| KG Mobility | 5.400 | 5.450 | 5.290 | 90 | 1,69% | 300,41K | 31/05 | ||
| Kia Corp | 117.700 | 120.800 | 117.700 | 0 | 0,00% | 1,81M | 31/05 | ||
| Kiwoom | 133.800 | 134.100 | 132.100 | +1.000 | +0,75% | 56,01K | 31/05 | ||
| Kogas | 29.800 | 29.800 | 28.300 | +1.400 | +4,93% | 356,36K | 31/05 | ||
| Koh Young Tech | 13.760 | 14.100 | 13.720 | -230 | -1,64% | 641,28K | 31/05 | ||
| Kolon Industries Inc | 42.050 | 43.050 | 41.950 | 350 | 0,84% | 110,27K | 31/05 | ||
| Korea Aerospac | 51.800 | 55.500 | 51.800 | -2.100 | -3,90% | 1,28M | 31/05 | ||
| Korea Investment Holdings | 65.200 | 66.100 | 64.300 | 700 | 1,09% | 220,84K | 31/05 | ||
| Korea Kolmar | 64.300 | 64.800 | 59.600 | 0 | 0,00% | 1,35M | 31/05 | ||
| Korea Petro Chem | 151.500 | 152.900 | 147.100 | 6.300 | 4,34% | 28,20K | 31/05 | ||
| Korea Zinc Inc | 527.000 | 527.000 | 510.000 | 10.000 | 1,93% | 52,34K | 31/05 | ||
| Korean Air Lines Co | 20.850 | 20.950 | 20.500 | 450 | 2,21% | 1,07M | 31/05 | ||
| Korean Reinsu | 8.080 | 8.080 | 7.960 | 90 | 1,13% | 247,05K | 31/05 | ||
| Krafton | 250.000 | 257.500 | 243.500 | -1.000 | -0,40% | 350,49K | 31/05 | ||
| KT Corporation | 36.600 | 37.700 | 36.600 | +450 | +1,24% | 3,10M | 31/05 | ||
| KT&G Corp | 83.500 | 86.000 | 83.500 | -1.700 | -2,00% | 628,07K | 31/05 | ||
| Kumho Petro Chemical | 147.400 | 150.900 | 146.300 | 3.000 | 2,08% | 165,14K | 31/05 | ||
| Kumyang | 83.300 | 85.000 | 77.500 | 4.500 | 5,71% | 888,00K | 31/05 | ||
| L&C Bio | 19.080 | 19.200 | 19.080 | +180 | +0,95% | 2,60K | 03:00:20 | ||
| L&F | 156.400 | 156.500 | 146.500 | 5.500 | 3,64% | 554,34K | 31/05 | ||
| Lake Materials | 19.470 | 19.470 | 18.000 | 1.160 | 6,34% | 919,28K | 31/05 | ||
| Leeno Industrial | 268.000 | 269.000 | 263.000 | 2.000 | 0,75% | 75,16K | 31/05 | ||
| LG Chemicals | 351.500 | 361.500 | 351.500 | 1.000 | 0,29% | 495,00K | 31/05 | ||
| LG Corp | 81.300 | 82.500 | 80.300 | 200 | 0,25% | 415,17K | 31/05 | ||
| LG Display | 9.930 | 10.330 | 9.930 | -120 | -1,19% | 2,32M | 31/05 | ||
| LG Electronics | 104.800 | 109.900 | 104.800 | -1.500 | -1,41% | 2,00M | 31/05 | ||
| LG Household & Healthcare | 417.500 | 442.000 | 417.500 | -5.000 | -1,18% | 141,65K | 31/05 | ||
| LG Innotek Co | 248.000 | 258.000 | 248.000 | 2.000 | 0,81% | 339,44K | 31/05 | ||
| LG Uplus | 9.650 | 9.810 | 9.650 | -50 | -0,52% | 1,68M | 31/05 | ||
| LIG Nex1 Co Ltd | 160.200 | 164.100 | 156.900 | -600 | -0,37% | 149,09K | 31/05 | ||
| LigaChem Biosciences | 63.700 | 65.300 | 62.800 | -600 | -0,93% | 300,17K | 31/05 | ||
| Lotte | 26.150 | 26.150 | 25.600 | 700 | 2,75% | 155,12K | 31/05 | ||
| Lotte Chemical Corp | 113.100 | 115.800 | 111.700 | 2.300 | 2,08% | 166,38K | 31/05 | ||
| Lotte Chilsung Beverage | 129.100 | 129.100 | 126.300 | 2.600 | 2,06% | 20,81K | 31/05 | ||
| Lotte Energy Materials | 47.600 | 49.200 | 46.600 | +800 | +1,71% | 316,65K | 31/05 | ||
| Lotte Fine Chemical | 47.950 | 48.150 | 46.200 | 2.250 | 4,92% | 109,97K | 31/05 | ||
| Lotte Shopping | 65.900 | 66.400 | 65.300 | +900 | +1,38% | 48,69K | 31/05 | ||
| Lotte Tour Dev | 10.840 | 10.880 | 10.010 | +870 | +8,73% | 3,89M | 31/05 | ||
| LS Corp | 170.100 | 178.100 | 167.900 | -6.900 | -3,90% | 665,43K | 31/05 | ||
| LS Electric | 213.500 | 224.500 | 213.500 | -8.500 | -3,83% | 545,12K | 31/05 | ||
| Lunit | 55.000,00 | 55.000,00 | 51.100,00 | +3.900,00 | +7,63% | 381,37K | 31/05 | ||
| LX International | 31.350 | 32.000 | 31.350 | -350 | -1,10% | 328,18K | 31/05 | ||
| LX Semicon | 71.100 | 71.100 | 68.800 | 2.100 | 3,04% | 83,86K | 31/05 | ||
| Medy-Tox | 130.600 | 132.100 | 129.000 | 0 | 0,00% | 40,41K | 31/05 | ||
| Mega Study Edu | 60.400 | 60.500 | 56.500 | 3.100 | 5,41% | 81,86K | 31/05 | ||
| Meritz Financi | 76.900 | 78.100 | 76.500 | 800 | 1,05% | 723,58K | 31/05 | ||
| Mezzion Pharma | 40.650 | 41.150 | 39.450 | 850 | 2,14% | 203,51K | 31/05 | ||
| Mirae Asset Daewoo | 7.210 | 7.520 | 7.210 | -70 | -0,96% | 1,48M | 31/05 | ||
| Myoung Shin Industrial Co | 14.830 | 14.840 | 14.150 | 680 | 4,81% | 198,21K | 31/05 | ||
| Naver Corp | 170.200 | 172.000 | 170.000 | -200 | -0,12% | 1,06M | 31/05 | ||
| NCsoft Corp | 190.300 | 197.000 | 190.300 | -2.000 | -1,04% | 139,55K | 31/05 | ||
| Neowiz Games | 20.300 | 21.050 | 20.300 | -450 | -2,17% | 277,57K | 31/05 | ||
| Netmarble Games | 60.200 | 62.400 | 59.300 | 0 | 0,00% | 326,82K | 31/05 | ||
| Nexen Tire | 8.290 | 8.290 | 8.000 | 280 | 3,50% | 46,39K | 31/05 | ||
| Nexon Games | 14.020 | 14.040 | 13.790 | 210 | 1,52% | 203,28K | 31/05 | ||
| Nextin | 66.700 | 66.700 | 66.700 | +900 | +1,37% | 120,00 | 03:00:23 | ||
| NH Invest | 12.280 | 12.460 | 12.250 | -20 | -0,16% | 1,63M | 31/05 | ||
| Nongshim | 459.500 | 461.500 | 448.500 | -4.000 | -0,86% | 50,69K | 31/05 | ||
| OCI | 96.600,00 | 96.600,00 | 94.300,00 | 1.600,00 | 1,68% | 21,07K | 31/05 | ||
| OCI Co | 96.900 | 96.900 | 93.300 | 3.700 | 3,97% | 76,51K | 31/05 | ||
| Orion | 91.700 | 92.900 | 91.700 | -400 | -0,43% | 207,22K | 31/05 | ||
| Oscotec | 30.600 | 31.600 | 29.600 | -700 | -2,24% | 380,42K | 31/05 | ||
| Ottogi | 455.000 | 455.000 | 445.500 | 6.500 | 1,45% | 4,13K | 31/05 | ||
| Pan Ocean | 4.305 | 4.450 | 4.230 | +95 | +2,26% | 4,66M | 31/05 | ||
| Paradise | 14.320 | 14.360 | 14.010 | +310 | +2,21% | 474,69K | 31/05 | ||
| Park Systems | 180.600 | 180.600 | 169.900 | 10.900 | 6,42% | 48,51K | 31/05 | ||
| PearlAbyss | 41.450 | 41.550 | 40.500 | -50 | -0,12% | 265,00K | 31/05 | ||
| People & Tech | 66.100 | 67.400 | 58.900 | 0 | 0,00% | 2,84M | 31/05 | ||
| Pharma Reaserch Products | 146.100 | 146.700 | 137.600 | 5.000 | 3,54% | 229,39K | 31/05 | ||
| PI Advanced Materials | 28.000 | 28.250 | 27.100 | 0 | 0,00% | 204,59K | 31/05 | ||
| Poongsan | 61.900 | 63.300 | 61.400 | -1.000 | -1,59% | 306,66K | 31/05 | ||
| POSCO Future M | 250.500 | 261.500 | 249.500 | 500 | 0,20% | 469,83K | 31/05 | ||
| POSCO Holdings | 369.000 | 379.500 | 368.500 | -500 | -0,14% | 510,62K | 31/05 | ||
| Posco ICT | 35.350 | 35.350 | 33.850 | +700 | +2,02% | 911,76K | 31/05 | ||
| Posco International | 43.050 | 44.000 | 42.850 | 0 | 0,00% | 451,79K | 31/05 | ||
| Posco M-Tech | 20.200 | 20.200 | 19.090 | 1.020 | 5,32% | 199,63K | 31/05 | ||
| Rainbow Robotics | 159.200 | 159.200 | 158.800 | +700 | +0,44% | 1,74K | 03:00:21 | ||
| S&S Tech | 39.700 | 40.950 | 39.550 | -1.000 | -2,46% | 220,17K | 31/05 | ||
| S-1 Corp | 63.600 | 63.600 | 62.500 | 1.200 | 1,92% | 37,73K | 31/05 | ||
| S-Oil Corp | 68.200 | 68.200 | 67.000 | 0 | 0,00% | 295,99K | 31/05 | ||
| S.M. Entertainment Co | 91.300 | 92.000 | 87.500 | 1.200 | 1,33% | 275,92K | 31/05 | ||
| Sam Chun Dang Pharm | 119.300 | 120.400 | 105.400 | 16.300 | 15,83% | 1,75M | 31/05 | ||
| Sam Yang Foods | 529.000 | 532.000 | 512.000 | 0 | 0,00% | 71,36K | 31/05 | ||
| Sam-A Aluminiu | 83.400 | 83.600 | 79.500 | 1.400 | 1,71% | 85,13K | 31/05 | ||
| Samsung Biologics | 730.000 | 740.000 | 728.000 | -2.000 | -0,27% | 46,71K | 31/05 | ||
| Samsung C&T | 135.100 | 138.500 | 135.100 | -1.200 | -0,88% | 826,22K | 31/05 | ||
| Samsung Card | 40.500 | 40.500 | 39.800 | +500 | +1,25% | 80,49K | 31/05 | ||
| Samsung Electro-Mechanics | 155.000 | 162.500 | 155.000 | -1.600 | -1,02% | 1,15M | 31/05 | ||
| Samsung Electronics Co | 73.500 | 74.700 | 73.500 | 0 | 0,00% | 23,55M | 31/05 | ||
| Samsung Engineering | 23.400 | 24.150 | 23.400 | -350 | -1,47% | 1,52M | 31/05 | ||
| Samsung Fire Marine Insur | 348.500 | 356.000 | 341.000 | 7.000 | 2,05% | 133,79K | 31/05 | ||
| Samsung Heavy Industries | 9.160 | 9.380 | 9.130 | -160 | -1,72% | 6,19M | 31/05 | ||
| Samsung Life | 84.300 | 87.700 | 84.300 | -900 | -1,06% | 490,10K | 31/05 | ||
| Samsung SDI | 374.500 | 386.500 | 374.500 | -4.500 | -1,19% | 454,42K | 31/05 | ||
| Samsung SDS Co Ltd | 153.200 | 161.400 | 153.200 | -1.500 | -0,97% | 543,91K | 31/05 | ||
| Samsung Securities | 36.100 | 37.800 | 36.100 | -800 | -2,17% | 6,12M | 31/05 | ||
| SD Biosensor | 10.040 | 10.270 | 10.000 | 80 | 0,80% | 162,04K | 31/05 | ||
| SeAH Bestee | 22.800 | 22.800 | 22.200 | 600 | 2,70% | 59,47K | 31/05 | ||
| Seah Steel Corp | 211.000 | 212.500 | 207.500 | 3.500 | 1,69% | 5,50K | 31/05 | ||
| Sebang Global Battery | 102.700 | 104.500 | 98.000 | -900 | -0,87% | 90,29K | 31/05 | ||
| Seegene | 21.150 | 21.550 | 20.850 | 0 | 0,00% | 247,09K | 31/05 | ||
| SFA Engineering | 27.850 | 28.200 | 27.500 | -50 | -0,18% | 138,90K | 31/05 | ||
| SFA Semicon | 5.400 | 5.540 | 5.370 | -100 | -1,82% | 754,20K | 31/05 | ||
| Shinhan Financial Group | 47.150 | 48.350 | 46.350 | 1.150 | 2,50% | 2,92M | 31/05 | ||
| Shinpoong Phar | 12.600 | 12.600 | 12.170 | +340 | +2,77% | 155,73K | 31/05 | ||
| Shinsegae | 163.200 | 166.900 | 161.900 | -600 | -0,37% | 59,43K | 31/05 | ||
| Simmtech | 33.650 | 34.700 | 33.650 | 0 | 0,00% | 337,15K | 31/05 | ||
| Sk Biopharma | 85.400 | 85.500 | 82.600 | 1.300 | 1,55% | 199,01K | 31/05 | ||
| SK Bioscience Co | 51.700 | 53.200 | 51.700 | -700 | -1,34% | 207,07K | 31/05 | ||
| SK Chemicals | 53.100 | 53.100 | 51.600 | 1.700 | 3,31% | 47,05K | 31/05 | ||
| SK Discovery | 44.050 | 44.500 | 43.300 | 1.400 | 3,28% | 51,86K | 31/05 | ||
| SK Holdings | 176.200 | 180.900 | 157.000 | 18.100 | 11,45% | 3,57M | 31/05 | ||
| SK Hynix Inc | 189.200 | 195.200 | 188.200 | -6.500 | -3,32% | 5,85M | 31/05 | ||
| SK IE Technology Co | 43.150 | 45.200 | 43.100 | -150 | -0,35% | 431,46K | 31/05 | ||
| SK Innovation | 100.000 | 105.900 | 99.600 | -2.200 | -2,15% | 871,91K | 31/05 | ||
| SK Networks Co | 5.050 | 5.190 | 4.635 | 150 | 3,06% | 4,21M | 31/05 | ||
| SK Oceanplant | 15.110 | 15.160 | 14.120 | 850 | 5,96% | 588,44K | 31/05 | ||
| SK Square | 77.600 | 80.600 | 74.200 | -1.800 | -2,27% | 1,12M | 31/05 | ||
| SK Telecom | 51.000 | 52.300 | 51.000 | -700 | -1,35% | 1,06M | 31/05 | ||
| SKC | 139.200 | 144.300 | 132.200 | 700 | 0,51% | 748,43K | 31/05 | ||
| SL Corp | 36.550 | 36.700 | 35.900 | 300 | 0,83% | 180,75K | 31/05 | ||
| SNT Motiv | 45.950 | 46.050 | 45.650 | 0 | 0,00% | 17,14K | 31/05 | ||
| SoluM Co | 24.650 | 25.050 | 24.150 | 250 | 1,02% | 251,15K | 31/05 | ||
| Solus Advanced Materials | 17.860 | 17.900 | 17.130 | 250 | 1,42% | 413,48K | 31/05 | ||
| Soop | 111.200 | 115.400 | 111.100 | -3.100 | -2,71% | 103,99K | 31/05 | ||
| Soulbrain | 329.500 | 332.500 | 323.500 | 4.000 | 1,23% | 26,67K | 31/05 | ||
| SPG | 25.750 | 25.750 | 25.150 | 250 | 0,98% | 139,54K | 31/05 | ||
| Ssangyong Cement | 7.010 | 7.010 | 7.000 | 10 | 0,14% | 202,99K | 31/05 | ||
| ST Pharm | 91.000 | 91.400 | 88.800 | -200 | -0,22% | 117,17K | 31/05 | ||
| Studio Dragon | 45.000 | 45.000 | 43.650 | 1.350 | 3,09% | 72,00K | 31/05 | ||
| SungEel HiTech | 81.300,00 | 81.600,00 | 79.600,00 | +1.000,00 | +1,25% | 31,98K | 31/05 | ||
| Sungwoo Hitech | 8.300 | 8.550 | 8.300 | -160 | -1,89% | 636,54K | 31/05 | ||
| Taihan Electric Wire Co | 16.710 | 17.450 | 16.710 | -590 | -3,41% | 7,22M | 31/05 | ||
| Tcc Steel | 48.550 | 48.550 | 43.950 | 3.300 | 7,29% | 280,52K | 31/05 | ||
| Tokai Carbon Korea | 121.000 | 122.200 | 118.400 | -1.200 | -0,98% | 43,55K | 31/05 | ||
| Voronoi | 40.950,00 | 40.950,00 | 40.950,00 | -550,00 | -1,33% | 535,00 | 03:00:17 | ||
| WeMade Entertainment | 42.700 | 42.750 | 41.800 | 550 | 1,30% | 155,72K | 31/05 | ||
| Won Tech Co | 7.840 | 7.970 | 7.810 | -20 | -0,25% | 43,96K | 03:00:24 | ||
| Wonik IPS | 35.400 | 36.900 | 35.350 | -1.250 | -3,41% | 202,36K | 31/05 | ||
| Wonik QnC | 33.600 | 34.600 | 33.000 | -1.000 | -2,89% | 329,55K | 31/05 | ||
| Woori Financial | 14.170 | 14.280 | 14.090 | 140 | 1,00% | 3,45M | 31/05 | ||
| WScope Chungju Plant | 35.300,00 | 35.750,00 | 35.200,00 | -50,00 | -0,14% | 3,40K | 03:00:19 | ||
| YG Entertainment | 43.650 | 43.750 | 42.400 | 800 | 1,87% | 127,80K | 31/05 | ||
| Youlchon Chem | 34.850 | 34.850 | 33.400 | 950 | 2,80% | 87,58K | 31/05 | ||
| Youngone | 33.950 | 34.750 | 32.250 | 0 | 0,00% | 484,43K | 31/05 | ||
| Yuhan | 68.800 | 70.900 | 68.400 | -1.000 | -1,43% | 713,69K | 31/05 | ||
| Yunsung F C | 70.400,00 | 71.000,00 | 70.400,00 | +900,00 | +1,29% | 3,53K | 03:00:21 |
Мой прогноз
Каков ваш прогноз по инструменту Korea Exchange 300 Equity?
Прогноз пользователей:
или
Проголосуйте и узнайте мнения остальных пользователей
Ваш комментарий по инструменту: Korea Exchange 300 Equity
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.