Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5,03 | 5,03 | 5,03 | 0,00 | 0,00% | 0 | 17/05 | ||
Abbott Laboratories Pakistan | 680,00 | 682,00 | 670,00 | +14,00 | +2,10% | 11,63K | 11:39:06 | ||
Abdullah Shah Ghazi Sugar Mills | 6,700 | 7,000 | 6,510 | +0,470 | +7,54% | 452,50K | 12:00:30 | ||
Adam Sugar Mills | 40,30 | 40,30 | 40,30 | +1,10 | +2,81% | 0,50K | 09:40:53 | ||
Adamjee Insurance Company | 34,90 | 34,98 | 34,60 | +0,04 | +0,11% | 43,00K | 10:52:59 | ||
Adamjee Life Assurance | 32,30 | 32,30 | 30,34 | +0,00 | +0,00% | 0 | 20/05 | ||
Agha Steel Industries | 10,25 | 10,39 | 10,21 | -0,02 | -0,19% | 391,53K | 12:15:22 | ||
AGP | 90,45 | 91,00 | 89,50 | +0,45 | +0,50% | 48,34K | 12:14:28 | ||
Agriauto Industries | 93,50 | 93,50 | 93,00 | -1,50 | -1,58% | 2,50K | 10:08:59 | ||
Agritech Ltd | 22,25 | 22,55 | 21,70 | +0,35 | +1,60% | 2,61M | 12:10:16 | ||
Ahmad Hassan Textile Mills | 62,90 | 62,90 | 55,89 | +0,00 | +0,00% | 0 | 06/05 | ||
Air Link Communication | 74,10 | 74,80 | 73,85 | -0,46 | -0,62% | 1,18M | 12:15:47 | ||
Aisha Steel Mills | 8,30 | 8,37 | 8,15 | +0,09 | +1,10% | 2,35M | 12:16:23 | ||
AKD Hospitality | 122,95 | 122,95 | 117,01 | +3,45 | +2,89% | 0,50K | 08:42:31 | ||
AKD Securities | 18,00 | 18,02 | 18,00 | 0,00 | 0,00% | 0,50K | 08:46:58 | ||
Al Abid Silk Mills Ltd | 3,49 | 3,50 | 3,00 | 0,00 | 0,00% | 0 | 16/02 | ||
Al Noor Sugar Mills | 106,00 | 107,00 | 106,00 | +0,48 | +0,45% | 1,00K | 10:51:36 | ||
Al Shaheer Corporation Ltd | 8,95 | 9,08 | 8,90 | +0,08 | +0,90% | 249,78K | 12:14:03 | ||
AL-Abbas Sugar Mills | 587,00 | 600,00 | 575,00 | -12,00 | -2,00% | 1,74K | 12:15:47 | ||
Al-Ghazi Tractors | 354,98 | 356,02 | 354,00 | -0,02 | -0,01% | 1,63K | 12:11:57 | ||
Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +0,00 | +0,00% | 0 | 30/04 | ||
Ali Asghar Textile Mills | 2,070 | 2,900 | 1,800 | 0,000 | 0,00% | 0 | 11/01 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 16/04 | ||
Allied Bank | 98,00 | 98,38 | 95,50 | -0,25 | -0,25% | 10,50K | 11:45:15 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Altern Energy Ltd | 24,96 | 25,00 | 24,50 | +0,48 | +1,96% | 127,20K | 12:10:46 | ||
Amreli Steels Ltd | 27,00 | 27,88 | 26,76 | -0,58 | -2,10% | 398,55K | 11:52:29 | ||
Amtex | 0,56 | 0,70 | 0,53 | 0,00 | 0,00% | 0 | 04/03 | ||
AN Textile Mills | 8,60 | 8,60 | 8,60 | +0,00 | +0,00% | 0 | 16/05 | ||
Ansari Sugar Mills | 5,81 | 5,81 | 5,13 | 0,00 | 0,00% | 0 | 28/01 | ||
Apna Microfinance Bank | 16,10 | 16,10 | 16,10 | +0,00 | +0,00% | 0 | 15/05 | ||
Apollo Textile Mills Ltd | 41,00 | 42,00 | 40,00 | 0,00 | 0,00% | 0 | 18/09 | ||
Archroma Pakistan | 375,00 | 375,00 | 375,00 | +4,26 | +1,15% | 0,30K | 11:52:42 | ||
Arctic Textile Mills | 14,90 | 15,01 | 14,90 | 0,00 | 0,00% | 0 | 20/05 | ||
Arif Habib | 55,23 | 56,74 | 55,23 | -0,90 | -1,60% | 13,50K | 12:00:48 | ||
Arif Habib Corporation | 43,00 | 43,01 | 42,50 | -1,25 | -2,82% | 3,00K | 10:57:31 | ||
Arpak Int Investment | 51,80 | 51,80 | 50,40 | 0,00 | 0,00% | 0 | 16/04 | ||
Artistic Denim Mills | 50,00 | 52,50 | 50,00 | -0,16 | -0,32% | 123,50K | 12:11:34 | ||
Aruj Industries Ltd | 13,10 | 13,10 | 12,55 | +1,00 | +8,26% | 20,50K | 12:08:27 | ||
Ashfaq Textile Mills | 16,39 | 16,39 | 14,11 | +0,00 | +0,00% | 0 | 15/05 | ||
Asia Insurance | 14,60 | 14,60 | 14,60 | +0,00 | +0,00% | 0 | 02/08 | ||
Asim Textile Mills | 12,40 | 12,40 | 12,00 | +0,66 | +5,62% | 19,00K | 11:44:20 | ||
Askari Bank | 22,25 | 22,48 | 22,22 | -0,31 | -1,37% | 93,20K | 11:57:43 | ||
Askari General Insurance | 18,61 | 19,25 | 18,61 | -0,28 | -1,48% | 6,00K | 11:12:40 | ||
Askari Life Assurance | 4,81 | 5,24 | 4,81 | +0,03 | +0,63% | 12,50K | 11:55:13 | ||
At-Tahur | 16,02 | 16,17 | 15,26 | +0,92 | +6,09% | 3,30M | 12:14:43 | ||
Atlas Battery Ltd | 285,10 | 293,01 | 285,06 | -5,93 | -2,04% | 15,68K | 12:07:59 | ||
Atlas Honda | 534,00 | 538,00 | 533,00 | +3,26 | +0,61% | 17,60K | 12:14:36 | ||
Atlas Insurance | 39,80 | 40,48 | 39,80 | 0,00 | 0,00% | 0 | 20/05 | ||
Attock Cement Pakistan | 103,00 | 105,00 | 101,50 | +0,30 | +0,29% | 149,43K | 12:15:24 | ||
Attock Petroleum | 394,93 | 396,80 | 391,00 | +2,53 | +0,64% | 19,72K | 12:14:26 | ||
Attock Refinery | 389,97 | 394,90 | 389,10 | -2,04 | -0,52% | 142,66K | 12:16:05 | ||
Avanceon | 57,80 | 58,98 | 57,50 | -0,50 | -0,86% | 1,71M | 12:15:45 | ||
Azgard Nine Ltd | 9,32 | 9,60 | 8,75 | +0,41 | +4,60% | 7,13M | 12:16:05 | ||
B F Modaraba | 6,00 | 6,00 | 5,75 | 0,00 | 0,00% | 0 | 08/05 | ||
Baba Farid Sugar Mills | 59,21 | 59,21 | 59,21 | 0,00 | 0,00% | 0 | 17/05 | ||
Balochistan Glass | 14,87 | 15,60 | 14,87 | -0,58 | -3,75% | 608,60K | 12:15:36 | ||
Baluchistan Wheels | 166,00 | 166,00 | 166,00 | -0,50 | -0,30% | 0,00K | 11:38:58 | ||
Bank Al-Habib | 102,95 | 103,43 | 101,00 | +1,88 | +1,86% | 333,32K | 12:11:46 | ||
Bank Alfalah | 62,25 | 62,25 | 61,26 | +0,71 | +1,15% | 187,53K | 12:11:45 | ||
Bank Islami Pakistan | 22,34 | 22,49 | 22,20 | +0,02 | +0,09% | 891,65K | 12:13:54 | ||
Bank of Khyber | 12,00 | 12,00 | 11,38 | +0,62 | +5,45% | 13,00K | 08:58:04 | ||
Bank of Punjab | 5,01 | 5,08 | 5,00 | -0,05 | -0,99% | 1,32M | 12:12:18 | ||
Bannu Woollen Mills | 28,50 | 29,30 | 28,50 | -0,15 | -0,52% | 6,00K | 12:12:32 | ||
Bata Pakistan | 1.704,98 | 1.705,00 | 1.704,98 | +7,98 | +0,47% | 0,03K | 09:56:53 | ||
Bawany Air Products | 24,50 | 26,50 | 24,50 | -1,70 | -6,49% | 11,00K | 10:38:52 | ||
Beco Steel | 6,20 | 6,44 | 6,20 | +0,01 | +0,16% | 23,50K | 12:15:47 | ||
Berger Paints Pakistan | 82,00 | 83,00 | 82,00 | -0,79 | -0,95% | 24,50K | 12:12:39 | ||
Bestway Cement | 216,54 | 221,00 | 216,50 | -1,97 | -0,90% | 29,85K | 12:11:55 | ||
Bhanero Textile Mills | 1.080,00 | 1.080,00 | 1.000,00 | +0,00 | +0,00% | 0 | 17/05 | ||
Biafo Industries | 109,00 | 111,45 | 108,85 | -0,04 | -0,04% | 36,03K | 12:14:28 | ||
Bilal Fibres Ltd | 2,220 | 2,220 | 1,980 | +0,000 | +0,00% | 0 | 20/02 | ||
Blessed Textiles | 269,32 | 269,32 | 269,32 | 0,00 | 0,00% | 0,01K | 08:58:36 | ||
Blue Ex | 34,89 | 35,56 | 30,60 | +0,00 | +0,00% | 0 | 13/05 | ||
Bolan Casting Ltd | 142,00 | 144,00 | 139,19 | -3,96 | -2,71% | 58,50K | 11:51:22 | ||
Bunny's | 16,35 | 16,35 | 15,65 | +0,54 | +3,42% | 19,50K | 08:40:24 | ||
Burshane LPG (Pakistan) | 23,98 | 23,98 | 23,98 | 0,00 | 0,00% | 0,50K | 10:06:20 | ||
Buxly Paints Ltd | 96,00 | 99,90 | 96,00 | -1,03 | -1,06% | 1,41K | 10:54:37 | ||
Calcorp | 16,12 | 16,12 | 16,12 | 0,00 | 0,00% | 0 | 17/05 | ||
Century Insurance | 26,99 | 26,99 | 25,00 | +1,68 | +6,64% | 12,00K | 12:15:35 | ||
Century Paper & Board Mills | 34,41 | 35,50 | 34,25 | -0,04 | -0,12% | 611,70K | 12:16:22 | ||
Chakwal Spinning Mills | 29,350 | 31,000 | 29,170 | -2,190 | -6,94% | 80,96K | 12:07:35 | ||
Chashma Sugar Mills | 87,83 | 87,83 | 83,90 | +6,13 | +7,50% | 28,00K | 12:01:16 | ||
Chenab | 2,410 | 2,410 | 2,410 | 0,000 | 0,00% | 0 | 22/12 | ||
Cherat Cement Company | 165,00 | 167,00 | 164,11 | -1,80 | -1,08% | 35,78K | 12:15:28 | ||
Cherat Packaging | 126,00 | 126,90 | 124,00 | +2,28 | +1,84% | 19,14K | 11:46:58 | ||
Cinergyco PK | 4,46 | 4,50 | 4,41 | 0,00 | 0,00% | 3,70M | 12:15:38 | ||
Citi Pharma | 31,05 | 31,70 | 30,96 | +0,05 | +0,16% | 1,17M | 12:10:54 | ||
Clover Pakistan | 46,00 | 47,00 | 45,80 | -0,74 | -1,58% | 146,06K | 12:16:17 | ||
Colgate-Palmolive Pakistan | 1.299,0 | 1.302,9 | 1.298,5 | -1,1 | -0,09% | 4,21K | 12:15:54 | ||
Colony Textile Mills | 2,88 | 2,88 | 2,88 | +0,11 | +3,97% | 1,50K | 11:48:53 | ||
Cordoba Logistics Ventures | 8,66 | 8,66 | 8,37 | -0,01 | -0,12% | 2,00K | 10:36:39 | ||
Crescent Cotton Mills | 111,94 | 111,94 | 111,94 | +0,00 | +0,00% | 0 | 03/05 | ||
Crescent Fibres | 61,00 | 61,00 | 61,00 | 0,00 | 0,00% | 0 | 13/05 | ||
Crescent Jute Products | 3,40 | 3,40 | 3,02 | 0,00 | 0,00% | 0 | 15/12 | ||
Crescent Star Insurance | 2,850 | 3,000 | 2,800 | -0,050 | -1,72% | 375,00K | 12:11:54 | ||
Crescent Steel & Allied Products | 57,51 | 58,95 | 55,99 | +1,47 | +2,62% | 657,09K | 12:16:21 | ||
Crescent Textile Mills | 15,34 | 15,50 | 15,06 | -0,12 | -0,78% | 28,00K | 12:09:10 | ||
Cyan Ltd | 25,65 | 25,65 | 25,20 | 0,00 | 0,00% | 1,50K | 09:22:55 | ||
D G Khan Cement Company | 87,32 | 88,50 | 86,41 | -0,23 | -0,26% | 3,80M | 12:15:55 | ||
D. S Industries | 2,340 | 2,400 | 2,310 | -0,030 | -1,27% | 99,50K | 12:10:42 | ||
Dadabhoy Cement Industries | 3,12 | 3,15 | 2,98 | 0,00 | 0,00% | 0 | 10/04 | ||
Dadex Eternit Ltd | 36,89 | 36,89 | 36,89 | +0,00 | +0,00% | 0 | 17/05 | ||
Dandot Cement | 14,51 | 14,51 | 14,51 | -0,05 | -0,34% | 0,50K | 09:46:49 | ||
Dar Es Salaam Textile Mills | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 0 | 09/05 | ||
Data Agro | 41,72 | 41,72 | 41,72 | +2,91 | +7,50% | 3,00K | 08:35:26 | ||
Dawood Equities | 5,60 | 5,69 | 5,60 | +0,10 | +1,82% | 7,00K | 11:55:07 | ||
Dawood Hercules Corporation | 160,00 | 166,01 | 157,90 | -4,54 | -2,76% | 183,74K | 12:05:20 | ||
Dawood Lawrencepur | 228,86 | 228,86 | 228,86 | +7,84 | +3,55% | 0,00K | 10:53:14 | ||
Descon Oxychem | 21,20 | 21,30 | 20,97 | +0,22 | +1,05% | 162,45K | 11:49:54 | ||
Dewan Automotive Engineering | 3,26 | 3,35 | 3,26 | 0,00 | 0,00% | 0 | 04/12 | ||
Dewan Cement Ltd | 10,72 | 10,78 | 9,72 | +0,84 | +8,50% | 21,08M | 12:16:20 | ||
Dewan Farooque Motors | 41,63 | 42,25 | 39,73 | +1,90 | +4,78% | 20,58M | 12:16:14 | ||
Dewan Farooque Spinning Mills | 3,840 | 3,920 | 3,600 | +0,230 | +6,37% | 813,50K | 12:11:45 | ||
Dewan Khalid Textiles Mills | 0,94 | 1,00 | 0,81 | 0,00 | 0,00% | 0 | 28/05 | ||
Dewan Mushtaq Textile Mills | 0,79 | 0,86 | 0,70 | 0,00 | 0,00% | 0 | 28/05 | ||
Dewan Salman Fibre | 0,88 | 0,99 | 0,70 | 0,00 | 0,00% | 0 | 19/02 | ||
Dewan Sugar Mills | 4,50 | 4,70 | 4,00 | +0,36 | +8,70% | 320,00K | 12:14:33 | ||
Dewan Textile Mills | 4,390 | 4,390 | 3,980 | +0,000 | +0,00% | 0 | 16/05 | ||
Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
Dolmen City REIT | 16,55 | 16,70 | 16,00 | +0,45 | +2,80% | 486,00K | 12:11:46 | ||
Dost Steels Ltd | 6,25 | 6,55 | 6,25 | -0,18 | -2,80% | 321,00K | 12:01:55 | ||
Dynea Pakistan | 207,00 | 214,85 | 206,60 | -4,76 | -2,25% | 13,42K | 12:11:41 | ||
East West Insurance | 51,30 | 51,30 | 51,30 | 0,00 | 0,00% | 0 | 25/07 | ||
Ecopack Ltd | 13,50 | 13,70 | 13,01 | -0,20 | -1,46% | 41,00K | 12:05:49 | ||
EFG Hermes Pakistan | 22,54 | 22,54 | 22,01 | +1,57 | +7,49% | 555,50K | 11:37:37 | ||
EFU General Insurance | 85,00 | 85,01 | 85,00 | 0,00 | 0,00% | 0 | 17/05 | ||
EFU Life Assurance | 194,00 | 194,00 | 191,00 | +2,00 | +1,04% | 14,84K | 11:41:17 | ||
Elahi Cotton Mills | 85,46 | 85,46 | 85,46 | +0,00 | +0,00% | 0 | 20/05 | ||
Elite Capital Modaraba 1st | 4,340 | 4,340 | 4,000 | 0,000 | 0,00% | 0 | 20/05 | ||
Ellcot Spinning Mills | 89,00 | 89,00 | 89,00 | +2,50 | +2,89% | 0,50K | 10:11:30 | ||
Emco Industries | 31,30 | 31,30 | 31,30 | 0,00 | 0,00% | 0 | 20/05 | ||
Engro Corporation | 346,80 | 347,70 | 342,10 | +2,40 | +0,70% | 115,44K | 12:15:31 | ||
Engro Fertilizers | 155,00 | 155,98 | 154,10 | +0,01 | +0,01% | 269,17K | 12:15:33 | ||
Engro Polymer & Chemicals | 42,79 | 42,94 | 42,65 | +0,08 | +0,19% | 199,14K | 12:14:48 | ||
Engro Powergen Qadirpur | 28,59 | 28,80 | 28,15 | +0,39 | +1,38% | 386,14K | 12:14:39 | ||
Escorts Investment Bank | 4,29 | 4,29 | 4,29 | +0,04 | +0,94% | 0,50K | 08:47:57 | ||
Exide Pakistan | 474,50 | 487,00 | 470,00 | -12,32 | -2,53% | 20,01K | 12:10:31 | ||
Faisal Spinning Mills | 300,00 | 305,00 | 300,00 | 0,00 | 0,00% | 0,20K | 11:58:42 | ||
Faran Sugar Mills | 68,00 | 68,00 | 68,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Fateh Industries | 176,59 | 167,77 | 167,77 | 0,00 | 0,00% | 0 | 24/03 | ||
Fatima Fertilizer Company | 50,54 | 50,54 | 49,90 | +0,60 | +1,20% | 156,16K | 12:14:56 | ||
Fauji Cement Company | 21,80 | 22,30 | 21,50 | -0,13 | -0,59% | 3,69M | 12:15:37 | ||
Fauji Fertilizer Bin Qasim | 34,10 | 35,25 | 34,10 | -0,49 | -1,42% | 5,57M | 12:16:13 | ||
Fauji Fertilizer Company | 143,00 | 144,99 | 143,00 | -1,27 | -0,88% | 308,77K | 12:16:18 | ||
Fauji Foods | 9,98 | 10,12 | 9,76 | +0,23 | +2,36% | 8,63M | 12:15:49 | ||
Faysal Bank | 38,85 | 39,40 | 38,50 | +0,12 | +0,31% | 1,50M | 12:16:00 | ||
Fazal Cloth Mills | 140,10 | 147,15 | 130,50 | +3,22 | +2,35% | 1,40K | 11:34:53 | ||
Fecto Cement Ltd | 36,99 | 37,99 | 36,30 | -0,36 | -0,96% | 45,00K | 11:36:54 | ||
Feroze1888 Mills | 87,03 | 87,03 | 81,00 | +0,00 | +0,00% | 0 | 17/05 | ||
Ferozsons Labs | 249,30 | 254,99 | 249,00 | +1,83 | +0,74% | 53,87K | 12:15:54 | ||
First Al-Noor Modaraba | 3,10 | 3,30 | 3,10 | +0,00 | +0,00% | 0 | 08/05 | ||
First Capital Equities | 9,49 | 9,50 | 9,48 | 0,00 | 0,00% | 0 | 27/09 | ||
First Capital Securities | 1,200 | 1,210 | 1,190 | -0,010 | -0,83% | 4,50K | 11:08:01 | ||
First Credit & Investment Bank | 7,69 | 7,69 | 7,69 | +0,21 | +2,81% | 0,50K | 12:12:57 | ||
First Dawood Investment Bank | 2,200 | 2,210 | 2,200 | +0,030 | +1,38% | 5,00K | 11:56:03 | ||
First Equity Modaraba | 3,03 | 3,03 | 3,03 | +0,02 | +0,66% | 0,50K | 08:31:22 | ||
First Fidelity Leasing Modaraba | 2,25 | 2,35 | 2,25 | +0,00 | +0,00% | 0 | 16/05 | ||
First Habib Modaraba | 15,90 | 16,00 | 15,89 | +0,10 | +0,63% | 7,00K | 11:55:38 | ||
First IBL Modaraba | 3,000 | 3,000 | 3,000 | -0,100 | -3,23% | 2,00K | 12:07:56 | ||
First Imrooz Modaraba | 148,40 | 172,41 | 148,40 | -11,99 | -7,48% | 0,02K | 11:07:25 | ||
First National Bank Modaraba | 0,64 | 0,70 | 0,60 | 0,00 | 0,00% | 0 | 03/12 | ||
First National Equities | 4,07 | 4,14 | 4,02 | -0,06 | -1,45% | 508,71K | 12:08:32 | ||
First Paramount Modaraba | 8,75 | 8,75 | 8,50 | -0,24 | -2,67% | 22,00K | 10:23:59 | ||
First Prudential Modaraba | 1,830 | 1,960 | 1,800 | -0,090 | -4,69% | 264,50K | 11:55:21 | ||
First Punjab Modaraba | 1,400 | 1,500 | 1,400 | -0,100 | -6,67% | 167,00K | 12:02:37 | ||
First Treet Manufacturing | 4,90 | 5,10 | 4,80 | -0,10 | -2,00% | 47,50K | 11:54:18 | ||
First Tri-Star Modaraba | 13,50 | 13,50 | 13,50 | -0,30 | -2,17% | 0,50K | 11:31:48 | ||
First UDL Modaraba | 7,24 | 7,55 | 6,70 | +0,54 | +8,06% | 382,00K | 12:06:50 | ||
Flying Cement Co | 9,61 | 9,74 | 9,49 | -0,05 | -0,52% | 989,89K | 12:14:47 | ||
FrieslandCampina | 73,12 | 74,00 | 71,36 | +1,81 | +2,54% | 509,36K | 12:03:34 | ||
Frontier Ceramics | 18,00 | 18,00 | 18,00 | 0,00 | 0,00% | 0 | 20/05 | ||
Gadoon Textile Mills | 200,01 | 204,00 | 190,05 | +2,51 | +1,27% | 4,62K | 12:11:24 | ||
Gammon Pakistan | 10,00 | 10,20 | 10,00 | 0,00 | 0,00% | 3,00K | 10:45:25 | ||
Gatron Industries | 282,00 | 289,00 | 271,00 | +12,31 | +4,56% | 14,97K | 12:06:02 | ||
Ghandhara Automobiles | 192,50 | 202,80 | 192,00 | -5,25 | -2,65% | 2,49M | 12:16:20 | ||
Ghandhara Industries | 279,12 | 286,99 | 277,11 | -5,02 | -1,77% | 497,41K | 12:16:18 | ||
Ghandhara Tyre Rubber | 45,65 | 46,90 | 44,10 | +0,58 | +1,29% | 1,09M | 12:15:55 | ||
Ghani Chemical Industries | 10,45 | 10,55 | 10,40 | -0,05 | -0,48% | 140,31K | 12:15:25 | ||
Ghani Gases Ltd | 10,45 | 10,62 | 10,42 | -0,04 | -0,38% | 1,05M | 12:16:19 | ||
Ghani Glass Ltd | 28,20 | 28,85 | 27,87 | +0,19 | +0,68% | 1,10M | 12:08:32 | ||
Ghani Global Glass | 7,10 | 7,15 | 6,91 | +0,10 | +1,43% | 970,95K | 12:16:16 | ||
Ghani Value Glass | 40,25 | 41,19 | 37,51 | -0,25 | -0,62% | 4,00K | 12:08:22 | ||
Gharibwal Cement | 31,80 | 32,70 | 30,32 | -0,61 | -1,88% | 2,64M | 12:16:07 | ||
Ghazi Fabrics Int | 10,70 | 12,00 | 10,15 | -0,30 | -2,73% | 9,50K | 11:43:25 | ||
Gillette Pakistan | 142,00 | 146,00 | 140,00 | +3,62 | +2,62% | 9,26K | 11:22:18 | ||
GlaxoSmithKline Pakistan | 135,40 | 137,80 | 134,60 | -0,04 | -0,03% | 42,50K | 12:11:48 | ||
Globe Residency REIT | 13,50 | 13,60 | 12,67 | -0,14 | -1,03% | 2,50K | 11:33:10 | ||
GOC Pakistan | 52,50 | 52,52 | 52,44 | +0,00 | +0,00% | 0 | 09/05 | ||
Grays Leasing Ltd | 3,25 | 3,25 | 3,25 | -0,10 | -2,99% | 9,00K | 12:07:58 | ||
Gul Ahmed Textile Mills | 22,22 | 22,48 | 22,01 | +0,21 | +0,95% | 529,34K | 12:14:54 | ||
Gulistan Spinning Mills | 1,400 | 2,350 | 1,270 | 0,000 | 0,00% | 0 | 11/01 | ||
Gulshan Spinning Mills | 1,080 | 1,490 | 0,960 | 0,000 | 0,00% | 0 | 11/01 | ||
Habib Adm Ltd | 36,50 | 36,50 | 36,50 | +0,00 | +0,00% | 0 | 20/05 | ||
Habib Bank | 113,61 | 114,70 | 113,30 | -0,18 | -0,16% | 1,67M | 12:16:06 | ||
Habib Insurance | 7,30 | 8,00 | 7,00 | +0,30 | +4,29% | 77,50K | 12:01:39 | ||
Habib Metropolitan Bank | 60,55 | 60,55 | 60,55 | -1,19 | -1,93% | 0,50K | 08:50:42 | ||
Habib Sugar Mills | 68,07 | 70,00 | 67,00 | -1,66 | -2,38% | 15,00K | 12:09:34 | ||
Hafiz | 179,00 | 179,00 | 179,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Haji Mohammad Ismail Mills | 8,75 | 8,95 | 8,00 | 0,00 | 0,00% | 0 | 08/12 | ||
Hala Enterprises | 8,01 | 8,42 | 8,01 | 0,00 | 0,00% | 0 | 20/05 | ||
Haleon Pakistan | 266,50 | 269,00 | 260,00 | +6,50 | +2,50% | 36,85K | 12:02:12 | ||
Hallmark Company | 623,98 | 637,95 | 551,61 | +30,54 | +5,15% | 4,93K | 12:09:54 | ||
Hascol Petroleum Ltd | 6,99 | 7,13 | 6,98 | +0,04 | +0,58% | 1,88M | 12:15:39 | ||
Haseeb Waqas Sugar Mills | 9,990 | 10,000 | 9,510 | +0,340 | +3,52% | 2,00K | 09:32:32 | ||
Haydari Construction | 16,51 | 16,99 | 15,99 | +0,00 | +0,00% | 0 | 13/10 | ||
HBL Growth Fund | 7,10 | 7,10 | 7,10 | -0,20 | -2,74% | 1,00K | 10:47:13 | ||
HBL Invest | 3,02 | 3,07 | 2,97 | +0,02 | +0,67% | 157,21K | 10:59:51 | ||
Hi Tech Lubricants | 36,95 | 37,70 | 34,20 | +1,41 | +3,97% | 2,99M | 12:16:16 | ||
Highnoon Labs | 671,00 | 676,00 | 666,00 | -0,24 | -0,04% | 7,82K | 12:07:47 | ||
Hinopak Motors | 305,00 | 310,00 | 304,00 | -3,50 | -1,13% | 0,71K | 12:09:07 | ||
Hira Textile Mills | 1,60 | 1,74 | 1,51 | -0,05 | -3,03% | 589,00K | 11:45:15 | ||
Hoechst Pakistan | 1.400,00 | 1.400,01 | 1.392,51 | -29,19 | -2,04% | 12,63K | 10:12:18 | ||
Honda Atlas Cars | 303,95 | 307,43 | 303,00 | -0,86 | -0,28% | 171,37K | 12:16:06 | ||
Hub Power Company | 136,00 | 136,98 | 135,97 | -0,52 | -0,38% | 687,99K | 12:14:33 | ||
Huffaz Seamless Pipe | 9,80 | 10,29 | 9,25 | +0,00 | +0,00% | 0 | 18/11 | ||
Hum Network | 11,90 | 11,90 | 11,16 | +1,00 | +9,17% | 17,09M | 12:14:36 | ||
Husein Industries | 18,81 | 18,81 | 18,81 | +0,00 | +0,00% | 0 | 15/05 | ||
IBL HealthCare | 33,65 | 33,89 | 33,57 | +0,11 | +0,33% | 18,09K | 11:57:02 | ||
Ibrahim Fibres | 355,55 | 375,00 | 355,55 | -7,78 | -2,14% | 0,23K | 11:09:57 | ||
ICC Industries | 1,900 | 1,900 | 1,880 | 0,000 | 0,00% | 0 | 14/03 | ||
Ideal Spinning Mills Ltd | 15,15 | 15,15 | 14,10 | +0,00 | +0,00% | 0 | 20/05 | ||
Idrees Textile Mills | 13,60 | 13,75 | 13,60 | 0,00 | 0,00% | 0 | 13/05 | ||
IGI Insurance | 146,00 | 154,00 | 145,40 | -5,01 | -3,32% | 21,05K | 12:15:02 | ||
IGI Life Insurance | 14,50 | 14,50 | 13,79 | 0,00 | 0,00% | 0 | 20/05 | ||
Image Pakistan | 14,25 | 14,82 | 14,01 | +0,17 | +1,21% | 2,70M | 12:13:48 | ||
Imperial Sugar | 14,00 | 14,00 | 14,00 | +0,60 | +4,48% | 2,00K | 08:34:20 | ||
Indus Dyeing & Manufacturing | 127,80 | 130,55 | 126,30 | -4,10 | -3,11% | 2,90K | 12:11:08 | ||
Indus Motor Company | 1.575,00 | 1.594,98 | 1.575,00 | -4,55 | -0,29% | 0,66K | 12:07:08 | ||
Interloop | 83,66 | 84,45 | 83,51 | -0,41 | -0,49% | 75,00K | 12:14:23 | ||
International Industries | 192,00 | 196,00 | 187,51 | -2,08 | -1,07% | 1,11M | 12:13:16 | ||
International Knitwear | 14,50 | 14,60 | 14,50 | 0,00 | 0,00% | 0 | 17/05 | ||
International Steels | 84,55 | 88,00 | 84,50 | -2,88 | -3,29% | 875,17K | 12:15:00 | ||
Invest Capital Investment Bank | 1,37 | 1,37 | 1,34 | +0,04 | +3,01% | 22,00K | 10:00:26 | ||
Ismail Industries | 1.675,00 | 1.740,26 | 1.550,01 | +56,15 | +3,47% | 0,05K | 11:49:20 | ||
ITTEFAQ Iron | 6,67 | 6,82 | 6,65 | -0,02 | -0,30% | 93,62K | 12:16:12 | ||
Ittehad Chemicals | 45,00 | 45,00 | 44,90 | +2,01 | +4,68% | 64,50K | 12:16:00 | ||
J A Textile Mills | 89,75 | 89,98 | 83,65 | -0,67 | -0,74% | 68,00K | 09:25:35 | ||
J.K. Spinning Mills | 49,00 | 49,00 | 49,00 | +2,10 | +4,48% | 1,00K | 08:04:40 | ||
Jahangir Siddiqui & Company | 16,15 | 16,33 | 16,00 | 0,00 | 0,00% | 25,11K | 12:14:14 | ||
Janana De Malucho Textile Mills | 59,90 | 60,00 | 58,10 | +1,89 | +3,26% | 2,50K | 11:00:30 | ||
Jauharabad Sugar | 19,05 | 19,10 | 19,05 | +0,05 | +0,26% | 1,50K | 09:03:14 | ||
Javedan Corp | 39,00 | 39,40 | 39,00 | +0,54 | +1,40% | 1,50K | 10:42:41 | ||
JDW Sugar Mills | 470,00 | 477,00 | 470,00 | -7,68 | -1,61% | 0,22K | 12:10:30 | ||
JS Bank Ltd | 9,02 | 9,15 | 9,00 | +0,02 | +0,22% | 10,29K | 12:16:21 | ||
JS Global Capital | 191,00 | 196,00 | 190,00 | +1,00 | +0,53% | 1,25K | 11:51:26 | ||
JS Investments | 15,89 | 15,89 | 15,89 | +0,19 | +1,21% | 0,50K | 09:07:56 | ||
Jubilee General Insurance Company | 42,50 | 43,44 | 40,00 | +1,92 | +4,73% | 541,00K | 12:13:30 | ||
Jubilee Life Insurance Company | 132,00 | 134,75 | 127,25 | +6,65 | +5,31% | 62,77K | 12:07:57 | ||
Jubilee Spinning & Weaving Mills | 14,40 | 14,40 | 14,40 | +0,00 | +0,00% | 0 | 17/05 | ||
K-Electric | 4,84 | 4,89 | 4,71 | +0,17 | +3,64% | 35,03M | 12:15:42 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 268,21 | 268,21 | 268,21 | +18,71 | +7,50% | 0,00K | 11:15:31 | ||
Khalid Siraj Textile Mills Ltd | 0,70 | 0,85 | 0,70 | 0,00 | 0,00% | 0 | 11/09 | ||
Khyber Textile Mills | 448,99 | 458,00 | 394,22 | +22,81 | +5,35% | 0,80K | 11:53:15 | ||
Khyber Tobacco | 305,00 | 312,25 | 286,02 | -4,03 | -1,30% | 3,00K | 11:54:35 | ||
Kohat Cement Company | 223,00 | 224,50 | 221,00 | -0,99 | -0,44% | 11,10K | 12:14:10 | ||
Kohat Textile Mills | 15,51 | 15,51 | 15,51 | 0,00 | 0,00% | 0 | 17/05 | ||
Kohinoor Energy | 41,31 | 41,50 | 40,85 | -0,06 | -0,15% | 22,00K | 12:03:18 | ||
Kohinoor Industries | 9,10 | 9,10 | 9,10 | +0,10 | +1,11% | 0,50K | 08:43:21 | ||
Kohinoor Mills | 37,13 | 37,13 | 37,13 | +1,13 | +3,14% | 0,50K | 08:23:38 | ||
Kohinoor Power | 5,990 | 6,000 | 5,720 | +0,080 | +1,35% | 44,00K | 12:14:52 | ||
Kohinoor Spinning Mills | 4,580 | 4,720 | 4,560 | -0,060 | -1,29% | 5,12M | 12:14:38 | ||
Kohinoor Textile Mills | 86,95 | 86,99 | 86,95 | -0,06 | -0,07% | 0,07K | 11:06:18 | ||
KOT Addu Power Company | 31,94 | 32,47 | 31,81 | -0,19 | -0,59% | 1,08M | 12:11:30 | ||
KSB Pumps Company | 126,01 | 128,00 | 124,21 | +0,04 | +0,03% | 18,00K | 12:15:17 | ||
Lalpir Power Ltd | 24,94 | 24,97 | 24,55 | +0,49 | +2,00% | 1,85M | 12:15:48 | ||
Landmark Spinning Industries | 10,79 | 10,79 | 9,81 | 0,00 | 0,00% | 0 | 14/05 | ||
Leather Up Ltd | 13,85 | 15,70 | 13,85 | 0,00 | 0,00% | 0 | 20/05 | ||
Leiner Pak Gelatine | 26,99 | 27,00 | 26,01 | +0,00 | +0,00% | 0 | 20/05 | ||
Linde Pakistan | 80,82 | 81,98 | 80,80 | -0,78 | -0,96% | 20,50K | 11:59:45 | ||
Loads | 11,24 | 11,47 | 10,91 | +0,26 | +2,37% | 643,83K | 12:10:17 | ||
Lotte Chemical Pakistan | 18,10 | 18,27 | 18,05 | +0,04 | +0,22% | 419,71K | 12:15:47 | ||
LSE Proptech | 4,65 | 4,70 | 4,61 | 0,00 | 0,00% | 0 | 19/04 | ||
LSE Ventures | 6,08 | 6,08 | 5,73 | +0,38 | +6,67% | 238,50K | 12:12:05 | ||
Lucky Cement | 881,00 | 888,88 | 875,00 | -3,08 | -0,35% | 154,83K | 12:15:49 | ||
Lucky Core Industries | 910,00 | 924,99 | 902,00 | +6,70 | +0,74% | 7,93K | 12:12:33 | ||
Macpac Films Ltd | 18,92 | 19,65 | 18,92 | -0,53 | -2,72% | 148,50K | 12:11:55 | ||
Macter International | 89,85 | 89,89 | 86,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Mahmood Textile Mills | 520,00 | 536,00 | 520,00 | +20,78 | +4,16% | 0,05K | 11:35:40 | ||
Mandviwalla Mauser Plastic Industries | 3,51 | 3,51 | 3,34 | 0,00 | 0,00% | 0 | 07/12 | ||
Maple Leaf Cement Factory | 38,32 | 38,75 | 37,82 | -0,14 | -0,36% | 3,38M | 12:15:49 | ||
Maqbool Textile Mills | 39,68 | 39,68 | 39,68 | 0,00 | 0,00% | 0 | 17/05 | ||
Mari Petroleum Company | 2.799,00 | 2.815,00 | 2.795,00 | -12,21 | -0,43% | 5,12K | 12:12:02 | ||
Masood Textile Mills | 61,54 | 61,54 | 61,54 | +0,00 | +0,00% | 0 | 16/05 | ||
Matco Foods | 26,55 | 26,65 | 26,21 | +0,20 | +0,76% | 55,92K | 12:12:32 | ||
MCB Bank | 213,66 | 215,00 | 207,26 | +1,68 | +0,79% | 229,31K | 12:15:34 | ||
MCB-Arif Habib Savings & Invest | 32,25 | 32,25 | 32,01 | -0,36 | -1,10% | 10,50K | 08:59:49 | ||
Media Times Ltd | 1,630 | 1,670 | 1,630 | +0,030 | +1,88% | 166,50K | 12:15:36 | ||
Meezan Bank | 233,95 | 237,00 | 224,00 | +8,73 | +3,88% | 2,09M | 12:12:52 | ||
Mehran Sugar Mills | 53,00 | 55,50 | 53,00 | -2,81 | -5,03% | 47,00K | 11:56:31 | ||
Merit Packaging | 11,24 | 11,28 | 11,03 | -0,06 | -0,53% | 20,00K | 11:51:15 | ||
Metatech Health | 11,20 | 11,20 | 11,00 | -0,28 | -2,44% | 624,50K | 12:16:16 | ||
Metropolitan Steel | 13,35 | 14,40 | 13,35 | 0,00 | 0,00% | 0 | 20/05 | ||
Millat Tractors | 609,00 | 610,00 | 607,25 | +0,88 | +0,14% | 22,64K | 12:07:48 | ||
Mirpurkhas Sugar Mills | 35,25 | 35,30 | 35,00 | -0,25 | -0,70% | 21,00K | 11:55:13 | ||
Mitchell’s Fruit Farms | 159,50 | 161,50 | 157,00 | +1,66 | +1,05% | 158,32K | 12:07:34 | ||
Modaraba Al-Mali | 5,600 | 6,190 | 5,530 | 0,000 | 0,00% | 0 | 19/04 | ||
Mohammad Farooq Textile Mills | 3,49 | 3,51 | 3,40 | 0,00 | 0,00% | 0 | 13/10 | ||
Mubarak Textile Mills | 3,85 | 3,86 | 3,85 | 0,00 | 0,00% | 0 | 28/02 | ||
Mughal Iron & Steel Industries | 79,00 | 81,20 | 78,12 | +0,28 | +0,36% | 1,70M | 12:14:55 | ||
Murree Brewery Company | 414,80 | 415,00 | 406,00 | +6,75 | +1,65% | 4,90K | 12:11:20 | ||
Nagina Cotton Mills | 51,00 | 51,00 | 51,00 | 0,00 | 0,00% | 0 | 20/05 | ||
National Bank of Pakistan | 40,02 | 40,25 | 39,80 | -0,10 | -0,25% | 1,27M | 12:10:59 | ||
National Foods | 172,35 | 175,98 | 170,01 | +0,29 | +0,17% | 49,62K | 12:16:06 | ||
National Refinery | 294,00 | 298,50 | 294,00 | -1,02 | -0,35% | 260,96K | 12:15:07 | ||
National Silk & Rayon Mills | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 12/01 | ||
Nazir Cotton Mills | 4,25 | 4,34 | 4,25 | +0,00 | +0,00% | 0 | 20/05 | ||
Nestle Pakistan | 7.320,0 | 7.598,0 | 7.255,2 | -97,8 | -1,32% | 0,03K | 10:15:15 | ||
NetSol Technologies | 125,70 | 128,88 | 122,20 | +4,38 | +3,61% | 6,44M | 12:16:20 | ||
Next Capital | 5,39 | 5,39 | 5,39 | +0,34 | +6,73% | 7,50K | 08:58:03 | ||
Nimir Industrial Chemical | 125,00 | 129,95 | 125,00 | 0,00 | 0,00% | 0 | 20/05 | ||
Nimir Resins | 19,90 | 20,40 | 19,87 | -0,14 | -0,70% | 163,50K | 11:53:14 | ||
Nirala MSR Foods | 12,76 | 12,79 | 12,50 | 0,00 | 0,00% | 0 | 07/12 | ||
Nishat Chunian | 30,10 | 30,75 | 30,10 | -0,59 | -1,92% | 582,53K | 12:06:53 | ||
Nishat Chunian Power | 28,30 | 28,64 | 28,00 | +0,03 | +0,11% | 805,97K | 12:15:47 | ||
Nishat Mills | 72,03 | 73,50 | 72,00 | -0,97 | -1,33% | 355,49K | 12:11:13 | ||
Nishat Power | 35,52 | 36,90 | 35,00 | -0,74 | -2,04% | 340,56K | 12:15:19 | ||
Noon Sugar Mills | 100,94 | 100,94 | 94,00 | +7,04 | +7,50% | 37,50K | 11:48:33 | ||
Octopus Digital | 65,17 | 69,50 | 65,17 | -5,28 | -7,49% | 2,81M | 12:15:11 | ||
Oil and Gas Development Co | 135,70 | 137,10 | 135,30 | -0,44 | -0,32% | 1,45M | 12:15:42 | ||
Oilboy Energy | 5,95 | 6,05 | 5,93 | -0,05 | -0,83% | 124,02K | 11:25:44 | ||
OLP Financial Services Pakistan | 27,80 | 27,80 | 27,50 | +0,20 | +0,72% | 6,50K | 10:40:29 | ||
OLP Modaraba | 13,40 | 13,50 | 13,22 | 0,00 | 0,00% | 15,50K | 12:14:48 | ||
Olympia Spinning | 27,28 | 27,28 | 27,28 | 0,00 | 0,00% | 0 | 08/05 | ||
Orient Rental Modaraba | 6,99 | 6,99 | 6,90 | +0,00 | +0,00% | 0 | 15/05 | ||
Otsuka Pakistan | 126,47 | 126,66 | 124,70 | -0,48 | -0,38% | 2,69K | 11:58:11 | ||
Pace Pakistan | 3,340 | 3,370 | 3,160 | +0,180 | +5,70% | 5,41M | 12:12:39 | ||
Packages | 488,50 | 499,89 | 488,01 | -4,08 | -0,83% | 0,09K | 12:07:46 | ||
Pak Agro Packaging | 7,25 | 7,25 | 7,25 | 0,00 | 0,00% | 0 | 17/05 | ||
Pak Datacom Ltd | 76,00 | 79,89 | 72,66 | -0,34 | -0,45% | 4,50K | 09:28:57 | ||
Pak Elektron Ltd | 26,75 | 27,35 | 26,26 | +0,14 | +0,53% | 8,23M | 12:16:18 | ||
Pak Gulf Leasing | 8,20 | 8,45 | 7,62 | +0,55 | +7,19% | 33,00K | 10:46:36 | ||
Pak Leather Crafts | 16,78 | 16,78 | 16,78 | -0,62 | -3,56% | 1,00K | 12:09:50 | ||
Pakgen Power | 70,92 | 72,57 | 70,92 | +4,95 | +7,50% | 5,50K | 11:54:50 | ||
Pakistan Aluminium Beverage Cans | 67,31 | 68,00 | 67,26 | -0,10 | -0,15% | 49,06K | 12:16:07 | ||
Pakistan Cables | 156,60 | 156,60 | 137,00 | +10,93 | +7,50% | 56,31K | 12:06:29 | ||
Pakistan Engineering | 647,00 | 678,35 | 645,00 | -27,79 | -4,12% | 0,22K | 11:21:49 | ||
Pakistan General Insurance | 6,110 | 6,750 | 6,110 | 0,000 | 0,00% | 0 | 17/05 | ||
Pakistan Hotel Developers Ltd | 430,00 | 454,90 | 427,10 | -7,28 | -1,66% | 8,23K | 12:10:53 | ||
Pakistan International Airline | 81,87 | 81,87 | 70,45 | +5,71 | +7,50% | 2,00K | 11/03 | ||
Pakistan International Airline | 20,80 | 20,80 | 20,80 | -1,69 | -7,51% | 995,03K | 12:13:10 | ||
Pakistan International Container Terminal | 47,20 | 48,96 | 47,00 | -0,04 | -0,08% | 496,64K | 12:16:20 | ||
Pakistan Intl Bulk Terminal Private | 6,72 | 6,84 | 6,60 | +0,05 | +0,75% | 1,56M | 12:15:50 | ||
Pakistan National Shipping | 330,99 | 334,00 | 322,50 | +3,12 | +0,95% | 21,62K | 12:11:58 | ||
Pakistan Oilfields | 508,00 | 510,00 | 505,00 | +0,29 | +0,06% | 232,12K | 12:03:53 | ||
Pakistan Paper Products | 68,05 | 68,15 | 68,05 | -0,64 | -0,93% | 1,00K | 07:58:09 | ||
Pakistan Petroleum | 122,42 | 124,10 | 122,21 | +0,13 | +0,11% | 2,59M | 12:16:22 | ||
Pakistan PVC Ltd | 8,52 | 8,52 | 6,01 | +0,00 | +0,00% | 0 | 20/05 | ||
Pakistan Refinery | 26,85 | 27,20 | 26,85 | -0,12 | -0,44% | 2,13M | 12:16:22 | ||
Pakistan Reinsurance Company | 12,34 | 12,75 | 11,52 | +0,22 | +1,82% | 3,07M | 12:15:52 | ||
Pakistan Services | 787,00 | 787,00 | 787,00 | -38,32 | -4,64% | 0,00K | 12:07:09 | ||
Pakistan State Oil Company | 178,27 | 179,99 | 177,50 | +1,20 | +0,68% | 769,31K | 12:15:23 | ||
Pakistan Stock Exchange | 13,10 | 13,15 | 12,51 | +0,31 | +2,42% | 2,15M | 12:13:01 | ||
Pakistan Synthetics | 22,51 | 23,26 | 22,51 | 0,00 | 0,00% | 0 | 20/05 | ||
Pakistan Telecommunication Company | 14,53 | 14,69 | 13,80 | +0,62 | +4,46% | 9,94M | 12:16:20 | ||
Pakistan Tobacco Company | 870,0 | 880,0 | 870,0 | -10,7 | -1,22% | 0,05K | 11:52:35 | ||
Panther Tyres | 41,70 | 42,48 | 41,19 | -0,10 | -0,24% | 158,85K | 12:15:06 | ||
Paramount Spinning Mills | 2,020 | 2,450 | 1,750 | 0,000 | 0,00% | 0 | 11/01 | ||
Pervez Ahmed Securities | 0,660 | 0,680 | 0,630 | +0,030 | +4,76% | 99,00K | 12:10:50 | ||
Philip Morris Pakistan | 627,5 | 627,5 | 627,5 | +10,9 | +1,76% | 0,10K | 10:16:11 | ||
PICIC Insurance | 2,000 | 2,140 | 1,970 | -0,040 | -1,96% | 109,00K | 11:06:39 | ||
Pioneer Cement | 163,50 | 164,90 | 160,50 | +1,52 | +0,94% | 221,06K | 12:13:16 | ||
Popular Islamic Modaraba | 11,16 | 11,83 | 11,01 | 0,00 | 0,00% | 0 | 20/05 | ||
Power Cement Ltd | 6,11 | 6,12 | 6,01 | +0,08 | +1,33% | 2,08M | 12:14:53 | ||
Premier Insurance | 6,48 | 6,76 | 6,48 | -0,16 | -2,41% | 3,50K | 12:07:17 | ||
Premier Sugar Mills & Distillery | 494,50 | 494,50 | 494,50 | +0,00 | +0,00% | 0 | 22/04 | ||
Premium Textile Mills | 379,00 | 379,00 | 328,15 | +0,00 | +0,00% | 0 | 20/05 | ||
Prosperity Weaving Mills | 29,98 | 29,98 | 29,98 | +0,00 | +0,00% | 0 | 17/05 | ||
Punjab Oil Mills | 110,00 | 111,50 | 107,00 | +2,00 | +1,85% | 0,84K | 12:03:06 | ||
Quetta Textile Mills | 6,63 | 6,63 | 6,47 | +0,03 | +0,45% | 1,50K | 11:59:43 | ||
Quice Food Industries | 4,40 | 4,48 | 4,21 | +0,09 | +2,09% | 168,50K | 11:00:39 | ||
Rafhan Maize Products Co | 8.000,0 | 8.090,0 | 8.000,0 | -1,4 | -0,02% | 0,11K | 11:55:19 | ||
Redco Textiles | 6,10 | 6,10 | 6,09 | +0,00 | +0,00% | 1,00K | 07:39:04 | ||
Reliance Cotton Spinning Mills | 390,00 | 420,00 | 390,00 | 0,00 | 0,00% | 0 | 20/05 | ||
Reliance Insurance | 9,20 | 9,20 | 9,20 | 0,00 | 0,00% | 0 | 20/05 | ||
Reliance Weaving Mills | 75,00 | 75,00 | 74,95 | 0,00 | 0,00% | 0 | 16/05 | ||
Roshan Packages | 15,12 | 15,69 | 15,01 | -0,38 | -2,45% | 537,67K | 12:16:07 | ||
Ruby Textile Mills | 6,40 | 6,40 | 6,40 | -0,40 | -5,88% | 0,50K | 11:27:15 | ||
Rupali Polyester | 17,30 | 17,30 | 17,24 | -0,20 | -1,14% | 2,00K | 10:11:34 | ||
S S Oil Mills Ltd | 66,20 | 66,20 | 66,20 | +0,00 | +0,00% | 0 | 14/05 | ||
S. G. Power Ltd | 7,040 | 7,160 | 6,850 | -0,060 | -0,85% | 15,00K | 09:50:58 | ||
Safa Textiles Ltd | 1,890 | 1,890 | 1,890 | 0,000 | 0,00% | 0 | 28/10 | ||
Safe Mix Concrete Ltd | 21,09 | 23,05 | 21,09 | -1,71 | -7,50% | 812,00K | 11:21:00 | ||
Saif Power | 18,56 | 18,67 | 18,45 | +0,02 | +0,11% | 201,65K | 12:06:30 | ||
Saif Textile Mills | 11,99 | 11,99 | 10,93 | +0,09 | +0,76% | 11,50K | 11:59:44 | ||
Sakrand Sugar Mills | 8,05 | 8,30 | 8,00 | -0,20 | -2,42% | 34,00K | 12:04:21 | ||
Sally Textile Mills | 3,00 | 3,00 | 2,76 | 0,00 | 0,00% | 0 | 11/02 | ||
Salman Noman Enterprises | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 28/01 | ||
Samba Bank | 11,70 | 12,30 | 11,65 | +0,30 | +2,63% | 379,00K | 12:13:00 | ||
Sana Industries | 21,55 | 21,55 | 21,55 | +0,55 | +2,62% | 0,50K | 08:00:41 | ||
Sanghar Sugar Mills | 25,99 | 25,99 | 23,51 | +1,28 | +5,18% | 6,50K | 12:12:33 | ||
Sapphire Fibres | 1.452,50 | 1.452,50 | 1.451,00 | 0,00 | 0,00% | 0 | 20/05 | ||
Sapphire Textile Mills | 1.220,00 | 1.220,00 | 1.220,00 | -80,00 | -6,15% | 0,00K | 08:39:04 | ||
Sardar Chemical Industries | 36,45 | 36,45 | 33,50 | +0,00 | +0,00% | 0 | 09/05 | ||
Saritow Spinning Mills | 6,00 | 6,49 | 6,00 | -0,40 | -6,25% | 17,50K | 10:56:12 | ||
Saudi Pak Leasing | 0,95 | 0,95 | 0,80 | 0,00 | 0,00% | 0 | 22/03 | ||
Sazgar Engineering | 727,01 | 736,00 | 712,00 | +10,18 | +1,42% | 1,14M | 12:16:23 | ||
Security Investment Bank | 4,80 | 4,80 | 4,60 | +0,08 | +1,69% | 6,50K | 11:12:58 | ||
Security Leasing | 1,000 | 1,150 | 1,000 | 0,000 | 0,00% | 0 | 23/10 | ||
Security Papers | 138,90 | 138,90 | 137,91 | +0,86 | +0,62% | 0,60K | 11:48:29 | ||
Service Global Footwear | 74,51 | 75,80 | 70,95 | +3,45 | +4,86% | 292,65K | 12:11:30 | ||
Service Industries | 829,90 | 843,88 | 790,00 | +44,90 | +5,72% | 85,29K | 11:57:43 | ||
Service Textile | 8,82 | 8,82 | 8,82 | -0,43 | -4,65% | 0,50K | 10:36:39 | ||
Shabbir Tiles & Ceramics | 15,65 | 15,65 | 15,15 | +0,25 | +1,62% | 30,29K | 11:55:55 | ||
Shadab Textile Mills Ltd | 14,60 | 14,60 | 14,60 | -0,47 | -3,12% | 1,00K | 10:44:21 | ||
Shadman Cotton Mills | 16,60 | 17,44 | 16,25 | +0,00 | +0,00% | 0 | 14/05 | ||
Shaffi Chemical Industries | 6,49 | 6,55 | 6,45 | 0,00 | 0,00% | 0 | 21/06 | ||
Shaheen Insurance | 4,30 | 4,30 | 4,12 | +0,15 | +3,61% | 6,00K | 11:57:20 | ||
Shahmurad Sugar Mills | 565,00 | 599,98 | 560,00 | -25,00 | -4,24% | 1,29K | 11:45:24 | ||
Shahtaj Sugar Mills | 100,00 | 104,99 | 100,00 | +0,50 | +0,50% | 1,00K | 10:52:51 | ||
Shahtaj Textile | 81,40 | 81,40 | 81,40 | +0,00 | +0,00% | 0 | 16/05 | ||
Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
Shakarganj Ltd | 39,57 | 39,57 | 39,50 | +0,00 | +0,00% | 0 | 17/05 | ||
Shams Textile Mills | 23,98 | 23,98 | 23,98 | 0,00 | 0,00% | 0 | 17/05 | ||
Shell Pakistan | 143,30 | 144,62 | 143,00 | -0,12 | -0,08% | 71,85K | 12:12:38 | ||
Shezan International | 95,95 | 96,01 | 95,00 | -0,04 | -0,04% | 0,98K | 11:34:46 | ||
Shield Corp Ltd | 259,77 | 259,77 | 259,77 | +18,12 | +7,50% | 0,04K | 11:57:22 | ||
Shifa International Hospitals | 147,28 | 147,28 | 135,00 | +10,28 | +7,50% | 233,83K | 12:13:57 | ||
Siddiqsons Tin Plate | 6,97 | 7,10 | 6,78 | +0,20 | +2,95% | 796,72K | 12:13:47 | ||
Siemens Pakistan Engineering | 559,00 | 559,00 | 554,01 | +2,00 | +0,36% | 0,02K | 11:50:03 | ||
Silkbank Ltd | 0,91 | 0,93 | 0,89 | +0,01 | +1,11% | 618,70K | 12:16:04 | ||
Silver Star Insurance | 6,34 | 6,75 | 6,22 | 0,00 | 0,00% | 0 | 31/08 | ||
Sindh Abadgar’s Sugar Mills | 40,83 | 40,99 | 39,25 | +0,00 | +0,00% | 0 | 20/05 | ||
Sindh Modaraba Management Ltd | 10,60 | 10,60 | 10,60 | 0,00 | 0,00% | 0 | 20/05 | ||
Sitara Chemical Industries | 310,00 | 318,98 | 290,51 | +10,00 | +3,33% | 8,80K | 11:47:13 | ||
Sitara Energy Ltd | 10,85 | 11,19 | 10,50 | 0,00 | 0,00% | 0 | 20/05 | ||
Sitara Peroxide | 14,32 | 14,70 | 14,32 | -0,17 | -1,17% | 9,00K | 10:15:10 | ||
Sme Leasing | 2,390 | 2,390 | 2,390 | +0,000 | +0,00% | 0 | 20/05 | ||
Soneri Bank | 11,47 | 11,88 | 11,35 | -0,52 | -4,34% | 2,27M | 12:14:54 | ||
Standard Chartered Bank Pakistan | 49,50 | 49,70 | 48,70 | +0,87 | +1,79% | 21,50K | 11:47:18 | ||
Stylers International | 51,95 | 51,95 | 48,51 | +1,85 | +3,69% | 3,00K | 12:13:52 | ||
Suhail Jute Mills | 25,00 | 25,00 | 24,71 | 0,00 | 0,00% | 0 | 15/05 | ||
Sui Northern Gas Pipelines | 69,98 | 71,00 | 69,83 | -0,08 | -0,11% | 834,77K | 12:15:47 | ||
Sui Southern Gas Co | 10,40 | 10,45 | 10,33 | +0,05 | +0,48% | 148,14K | 12:03:22 | ||
Summit Bank Ltd | 1,930 | 1,990 | 1,890 | 0,000 | 0,00% | 290,00K | 12:04:02 | ||
Sunrays Textile Mills | 92,50 | 92,50 | 92,50 | +0,00 | +0,00% | 0 | 20/05 | ||
Suraj Cotton Mills | 138,00 | 145,75 | 125,43 | +2,40 | +1,77% | 1,33K | 11:05:00 | ||
Symmetry | 4,94 | 4,94 | 3,99 | +1,00 | +25,38% | 32,79M | 12:01:54 | ||
Synthetic Products Enterprises | 16,09 | 16,20 | 15,80 | 0,00 | 0,00% | 12,50K | 12:05:39 | ||
Systems Ltd | 410,00 | 410,95 | 406,00 | +2,41 | +0,59% | 272,17K | 12:16:06 | ||
Tandlianwala Sugar Mills | 66,00 | 66,00 | 64,50 | +0,00 | +0,00% | 0 | 15/05 | ||
Tariq Corporation | 15,75 | 15,90 | 15,70 | +0,25 | +1,61% | 28,00K | 08:41:21 | ||
Tariq Glass Industries | 116,62 | 119,00 | 113,50 | +3,31 | +2,92% | 587,97K | 12:14:55 | ||
Tata Textile Mills | 61,10 | 61,10 | 61,10 | 0,00 | 0,00% | 0 | 20/05 | ||
Telecard Ltd | 8,560 | 8,750 | 8,520 | +0,020 | +0,23% | 3,57M | 12:15:25 | ||
Thal | 499,95 | 510,00 | 482,50 | +3,64 | +0,73% | 12,52K | 12:06:52 | ||
Thal Industries | 280,00 | 280,01 | 280,00 | -4,99 | -1,75% | 0,30K | 11:13:31 | ||
Thatta Cement | 37,72 | 39,20 | 37,10 | -0,74 | -1,92% | 92,76K | 11:57:52 | ||
The Organic Meat | 34,20 | 34,75 | 33,60 | +0,42 | +1,24% | 2,89M | 12:15:54 | ||
The Searle Company | 59,50 | 60,89 | 59,02 | -0,37 | -0,62% | 4,83M | 12:16:07 | ||
Towellers Ltd | 149,00 | 152,00 | 149,00 | -0,98 | -0,65% | 8,67K | 12:15:05 | ||
TPL | 5,50 | 5,62 | 5,47 | -0,08 | -1,43% | 442,98K | 12:03:15 | ||
TPL Insurance | 16,06 | 16,06 | 16,06 | -0,39 | -2,37% | 0,50K | 12:04:29 | ||
TPL Properties | 11,33 | 11,39 | 11,20 | -0,01 | -0,09% | 889,51K | 12:10:48 | ||
TPL Trakker | 6,57 | 6,57 | 6,49 | +0,12 | +1,86% | 31,50K | 11:22:17 | ||
Treet Battery | 24,70 | 25,00 | 24,35 | -0,37 | -1,48% | 749,50K | 12:12:07 | ||
Treet Corporation | 16,76 | 17,04 | 16,75 | -0,01 | -0,06% | 1,41M | 12:10:27 | ||
TRG Pakistan | 65,40 | 66,60 | 64,81 | -0,60 | -0,91% | 1,30M | 12:14:07 | ||
Tri Pack Films | 113,45 | 113,50 | 111,25 | +1,25 | +1,11% | 4,64K | 12:06:14 | ||
Tri Star Mutual Fund | 4,41 | 4,41 | 4,21 | 0,00 | 0,00% | 0 | 17/05 | ||
Tri-Star Power | 9,50 | 9,61 | 9,50 | -0,17 | -1,76% | 18,50K | 11:32:12 | ||
Trust Investment Bank | 0,970 | 0,970 | 0,970 | 0,000 | 0,00% | 0 | 28/10 | ||
Trust Modaraba | 1,990 | 1,990 | 1,810 | 0,000 | 0,00% | 0 | 16/05 | ||
Trust Securities & Brokerage Ltd | 10,00 | 10,31 | 10,00 | 0,00 | 0,00% | 0 | 09/05 | ||
Unicap Modaraba | 1,94 | 1,95 | 1,89 | 0,00 | 0,00% | 0 | 20/05 | ||
Unilever Pakistan Foods | 18.500,0 | 19.280,0 | 18.000,0 | -483,7 | -2,55% | 0,24K | 12:13:51 | ||
United Bank | 214,44 | 216,00 | 209,10 | +2,18 | +1,03% | 2,62M | 12:14:29 | ||
United Brands | 14,00 | 14,00 | 13,81 | -0,18 | -1,27% | 1,50K | 09:07:49 | ||
United Distributors Pakistan | 40,24 | 41,49 | 40,24 | -3,26 | -7,49% | 4,00K | 11:55:09 | ||
United Insurance Company Pakistan | 12,50 | 12,50 | 12,20 | +0,00 | +0,00% | 32,00K | 10:58:42 | ||
Unity Foods | 26,19 | 26,40 | 26,11 | -0,14 | -0,53% | 1,50M | 12:15:17 | ||
Universal Insurance | 7,00 | 7,25 | 7,00 | -0,50 | -6,67% | 12,50K | 11:45:15 | ||
Wah Nobel Chemicals | 185,00 | 185,99 | 185,00 | -1,85 | -0,99% | 1,18K | 12:11:03 | ||
Waves Home Appliances | 10,71 | 10,71 | 9,87 | +1,00 | +10,30% | 1,02M | 12:08:58 | ||
Waves Singer | 8,06 | 8,19 | 7,64 | +0,36 | +4,68% | 3,12M | 12:16:07 | ||
WorldCall Telecom | 1,340 | 1,360 | 1,320 | -0,010 | -0,74% | 19,07M | 12:14:11 | ||
Yousaf Weaving Mills | 3,50 | 3,69 | 3,50 | -0,07 | -1,96% | 310,50K | 12:07:57 | ||
ZAHIDJEE Textile Mills | 32,25 | 32,25 | 31,45 | +0,00 | +0,00% | 0 | 06/05 | ||
Zephyr Textiles | 11,50 | 11,50 | 11,01 | +0,00 | +0,00% | 0 | 20/05 | ||
ZIL Ltd | 256,10 | 256,10 | 256,10 | 0,00 | 0,00% | 0 | 20/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.