Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 560,00 | 560,00 | 545,00 | +0,42 | +0,08% | 24,71K | 03/05 | ||
Adamjee Insurance Company | 36,80 | 37,49 | 36,50 | +0,01 | +0,03% | 56,00K | 03/05 | ||
AGP | 81,50 | 81,95 | 79,56 | +2,00 | +2,52% | 612,81K | 03/05 | ||
Allied Bank | 93,30 | 93,80 | 90,05 | -0,11 | -0,12% | 102,00K | 03/05 | ||
Askari Bank | 21,90 | 22,26 | 21,75 | -0,22 | -0,99% | 1,84M | 03/05 | ||
Attock Petroleum | 383,00 | 385,98 | 378,00 | +3,17 | +0,83% | 16,08K | 03/05 | ||
Attock Refinery | 391,00 | 396,90 | 383,00 | +7,00 | +1,82% | 1,59M | 03/05 | ||
Avanceon | 54,75 | 56,50 | 54,30 | -3,39 | -5,83% | 5,06M | 03/05 | ||
Bank Al-Habib | 101,00 | 101,00 | 95,01 | +3,88 | +4,00% | 1,52M | 03/05 | ||
Bank Alfalah | 58,70 | 60,00 | 58,20 | -0,04 | -0,07% | 3,48M | 03/05 | ||
Bank Islami Pakistan | 22,09 | 22,50 | 21,90 | +0,28 | +1,28% | 864,45K | 03/05 | ||
Bank of Punjab | 4,99 | 5,07 | 4,94 | +0,09 | +1,84% | 6,23M | 03/05 | ||
Bannu Woollen Mills | 27,03 | 27,03 | 25,02 | +1,89 | +7,52% | 66,50K | 03/05 | ||
Bestway Cement | 214,80 | 215,00 | 210,00 | +7,79 | +3,76% | 1,85K | 03/05 | ||
Century Paper & Board Mills | 27,55 | 27,99 | 27,37 | 0,00 | 0,00% | 539,00K | 03/05 | ||
Cherat Cement Company | 163,00 | 163,00 | 160,00 | +3,77 | +2,37% | 152,83K | 03/05 | ||
Cinergyco PK | 4,29 | 4,37 | 4,21 | +0,08 | +1,90% | 6,06M | 03/05 | ||
Colgate-Palmolive Pakistan | 1.300,0 | 1.305,0 | 1.290,0 | 0,1 | 0,01% | 16,05K | 03/05 | ||
D G Khan Cement Company | 80,90 | 81,90 | 77,90 | +3,46 | +4,47% | 11,16M | 03/05 | ||
Dawood Hercules Corporation | 152,80 | 154,99 | 145,02 | +7,80 | +5,38% | 262,05K | 03/05 | ||
Dolmen City REIT | 14,36 | 14,50 | 14,28 | +0,06 | +0,42% | 379,00K | 03/05 | ||
EFU General Insurance | 84,00 | 84,00 | 80,02 | 0,00 | 0,00% | 2,00K | 03/05 | ||
Engro Corporation | 364,76 | 366,25 | 363,00 | +1,29 | +0,35% | 392,20K | 03/05 | ||
Engro Fertilizers | 155,58 | 156,80 | 154,00 | +0,50 | +0,32% | 1,76M | 03/05 | ||
Engro Polymer & Chemicals | 43,00 | 43,10 | 42,00 | +0,95 | +2,26% | 742,14K | 03/05 | ||
Fatima Fertilizer Company | 52,00 | 52,75 | 51,50 | -0,05 | -0,10% | 1,64M | 03/05 | ||
Fauji Cement Company | 21,42 | 21,42 | 20,26 | +1,26 | +6,25% | 19,31M | 03/05 | ||
Fauji Fertilizer Bin Qasim | 35,19 | 35,65 | 34,61 | +0,33 | +0,95% | 9,01M | 03/05 | ||
Fauji Fertilizer Company | 145,75 | 146,75 | 143,50 | +2,39 | +1,67% | 2,81M | 03/05 | ||
Faysal Bank | 38,00 | 39,25 | 38,00 | -0,17 | -0,45% | 4,58M | 03/05 | ||
First Habib Modaraba | 7,75 | 8,10 | 7,75 | 0,00 | 0,00% | 0 | 24/04 | ||
FrieslandCampina | 75,50 | 76,00 | 74,25 | +1,26 | +1,70% | 285,26K | 03/05 | ||
Gadoon Textile Mills | 181,95 | 181,95 | 181,95 | +8,95 | +5,17% | 0,10K | 03/05 | ||
Ghani Glass Ltd | 25,00 | 25,30 | 24,80 | +0,16 | +0,64% | 681,00K | 03/05 | ||
GlaxoSmithKline Pakistan | 101,80 | 101,80 | 97,31 | +3,72 | +3,79% | 226,50K | 03/05 | ||
Habib Bank | 112,40 | 113,88 | 111,73 | -0,21 | -0,19% | 6,79M | 03/05 | ||
Habib Metropolitan Bank | 59,00 | 60,85 | 58,77 | -1,09 | -1,81% | 1,04M | 03/05 | ||
Habib Sugar Mills | 69,00 | 72,89 | 69,00 | 0,00 | 0,00% | 8,50K | 03/05 | ||
HBL Growth Fund | 7,00 | 7,00 | 6,63 | +0,49 | +7,53% | 12,50K | 03/05 | ||
Highnoon Labs | 568,00 | 584,00 | 565,00 | -2,26 | -0,40% | 17,12K | 03/05 | ||
Hub Power Company | 136,50 | 136,80 | 132,84 | +3,67 | +2,76% | 3,96M | 03/05 | ||
Ibrahim Fibres | 400,00 | 400,00 | 400,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Indus Motor Company | 1.596,03 | 1.609,99 | 1.580,00 | -1,08 | -0,07% | 1,09K | 03/05 | ||
Interloop | 75,99 | 77,10 | 73,52 | +2,05 | +2,77% | 564,32K | 03/05 | ||
International Industries | 153,40 | 154,25 | 150,48 | +4,20 | +2,82% | 654,99K | 03/05 | ||
International Steels | 70,00 | 70,99 | 68,00 | +2,82 | +4,20% | 1,29M | 03/05 | ||
Javedan Corp | 32,95 | 32,95 | 32,49 | +0,45 | +1,38% | 3,00K | 03/05 | ||
K-Electric | 4,35 | 4,41 | 4,23 | +0,12 | +2,84% | 16,17M | 03/05 | ||
Kohat Cement Company | 226,00 | 226,00 | 219,00 | +7,69 | +3,52% | 32,73K | 03/05 | ||
Kohinoor Textile Mills | 91,18 | 91,21 | 91,01 | +0,18 | +0,20% | 3,42K | 03/05 | ||
KOT Addu Power Company | 28,42 | 28,56 | 27,44 | +0,95 | +3,46% | 2,68M | 03/05 | ||
Lotte Chemical Pakistan | 17,22 | 17,43 | 17,11 | -0,09 | -0,52% | 1,10M | 03/05 | ||
Lucky Cement | 846,00 | 852,00 | 837,01 | +9,27 | +1,11% | 255,19K | 03/05 | ||
Lucky Core Industries | 809,00 | 810,00 | 780,00 | +13,93 | +1,75% | 0,54K | 03/05 | ||
Maple Leaf Cement Factory | 37,67 | 37,80 | 36,60 | +1,16 | +3,18% | 4,28M | 03/05 | ||
Mari Petroleum Company | 2.769,00 | 2.781,00 | 2.675,86 | +73,41 | +2,72% | 56,08K | 03/05 | ||
MCB Bank | 203,01 | 204,00 | 195,00 | +3,79 | +1,90% | 790,33K | 03/05 | ||
Meezan Bank | 214,95 | 216,00 | 211,10 | +3,80 | +1,80% | 916,67K | 03/05 | ||
Millat Tractors | 601,76 | 607,55 | 597,28 | +3,08 | +0,51% | 135,34K | 03/05 | ||
Mughal Iron & Steel Industries | 68,05 | 69,10 | 64,11 | +3,66 | +5,68% | 1,12M | 03/05 | ||
Murree Brewery Company | 401,00 | 409,90 | 390,00 | -2,95 | -0,73% | 6,75K | 03/05 | ||
National Bank of Pakistan | 38,40 | 39,23 | 38,25 | -0,10 | -0,26% | 5,68M | 03/05 | ||
National Foods | 170,00 | 170,50 | 165,20 | +4,31 | +2,60% | 68,29K | 03/05 | ||
National Refinery | 306,00 | 314,00 | 295,00 | +11,85 | +4,03% | 3,13M | 03/05 | ||
Nestle Pakistan | 7.600,0 | 7.699,0 | 7.400,1 | +115,0 | +1,54% | 0,26K | 03/05 | ||
Nishat Chunian Power | 28,78 | 28,78 | 27,00 | +2,01 | +7,51% | 3,65M | 03/05 | ||
Nishat Mills | 70,50 | 70,59 | 68,26 | +2,47 | +3,63% | 581,10K | 03/05 | ||
Nishat Power | 31,65 | 32,39 | 31,50 | -0,34 | -1,06% | 2,30M | 03/05 | ||
Oil and Gas Development Co | 137,75 | 139,50 | 132,01 | +5,25 | +3,96% | 15,71M | 03/05 | ||
Packages | 468,00 | 479,99 | 454,00 | +3,98 | +0,86% | 12,60K | 03/05 | ||
Pak Elektron Ltd | 23,41 | 24,15 | 23,02 | +0,23 | +0,99% | 16,17M | 03/05 | ||
Pak Gulf Leasing | 7,94 | 7,94 | 7,50 | +0,00 | +0,00% | 0 | 02/05 | ||
Pakgen Power | 54,02 | 55,00 | 52,51 | +1,08 | +2,04% | 31,00K | 03/05 | ||
Pakistan Aluminium Beverage Cans | 65,00 | 66,12 | 64,12 | +1,21 | +1,90% | 199,68K | 03/05 | ||
Pakistan Intl Bulk Terminal Private | 6,63 | 6,66 | 6,41 | +0,23 | +3,59% | 2,88M | 03/05 | ||
Pakistan Oilfields | 449,00 | 450,00 | 447,10 | +1,81 | +0,40% | 307,15K | 03/05 | ||
Pakistan Petroleum | 125,05 | 125,35 | 117,10 | +8,45 | +7,25% | 26,65M | 03/05 | ||
Pakistan Services | 838,00 | 876,01 | 825,00 | +3,60 | +0,43% | 0,35K | 03/05 | ||
Pakistan State Oil Company | 179,00 | 179,80 | 174,50 | +4,40 | +2,52% | 1,32M | 03/05 | ||
Pakistan Stock Exchange | 10,35 | 10,55 | 10,20 | +0,22 | +2,17% | 640,50K | 03/05 | ||
Pakistan Telecommunication Company | 13,32 | 13,43 | 13,02 | +0,26 | +1,99% | 3,86M | 03/05 | ||
Pakistan Tobacco Company | 940,0 | 968,7 | 850,0 | +38,9 | +4,32% | 1,34K | 03/05 | ||
Pioneer Cement | 148,49 | 148,99 | 143,35 | +5,41 | +3,78% | 851,23K | 03/05 | ||
Punjab Oil Mills | 109,90 | 109,90 | 106,00 | +3,87 | +3,65% | 0,11K | 03/05 | ||
Rafhan Maize Products Co | 8.000,0 | 8.100,0 | 8.000,0 | +13,8 | +0,17% | 0,01K | 03/05 | ||
Saif Power | 18,20 | 18,30 | 18,15 | +0,03 | +0,17% | 569,00K | 03/05 | ||
Service Industries | 610,00 | 612,00 | 592,00 | +16,37 | +2,76% | 20,31K | 03/05 | ||
Shell Pakistan | 145,99 | 146,00 | 143,00 | +2,51 | +1,75% | 260,15K | 03/05 | ||
Shifa International Hospitals | 131,50 | 132,00 | 130,00 | +2,53 | +1,96% | 17,99K | 03/05 | ||
Standard Chartered Bank Pakistan | 49,50 | 50,25 | 49,50 | -0,87 | -1,73% | 17,00K | 03/05 | ||
Sui Northern Gas Pipelines | 70,80 | 71,48 | 68,12 | +3,02 | +4,46% | 7,64M | 03/05 | ||
Systems Ltd | 381,99 | 382,55 | 377,00 | +2,51 | +0,66% | 270,16K | 03/05 | ||
Tariq Glass Industries | 112,00 | 113,50 | 110,07 | +1,94 | +1,76% | 195,25K | 03/05 | ||
Thal | 335,10 | 342,01 | 335,10 | -9,90 | -2,87% | 2,08K | 03/05 | ||
The Searle Company | 52,70 | 53,00 | 52,15 | +0,64 | +1,23% | 2,99M | 03/05 | ||
TRG Pakistan | 60,60 | 61,75 | 57,80 | +1,39 | +2,35% | 4,65M | 03/05 | ||
Unilever Pakistan Foods | 19.400,0 | 19.400,0 | 19.001,0 | +260,9 | +1,36% | 0,05K | 03/05 | ||
United Bank | 194,50 | 194,55 | 191,50 | +2,45 | +1,28% | 283,90K | 03/05 | ||
Unity Foods | 25,10 | 25,40 | 25,00 | -0,06 | -0,24% | 3,13M | 03/05 | ||
Yousaf Weaving Mills | 3,39 | 3,43 | 3,25 | +0,10 | +3,04% | 482,00K | 03/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.