Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.247,0 | 5.365,0 | 5.211,0 | -84,0 | -1,58% | 6,95M | 09:00:29 | ||
Aeon | 3.510,0 | 3.510,0 | 3.431,0 | +63,0 | +1,83% | 2,13M | 09:00:29 | ||
Ajinomoto Co., Inc. | 5.712,0 | 5.719,0 | 5.577,0 | +32,0 | +0,56% | 1,41M | 09:00:29 | ||
Amvis Holdings | 2.220,0 | 2.264,0 | 2.109,0 | +132,0 | +6,32% | 748,30K | 09:00:29 | ||
ANA Holdings | 2.975,5 | 3.022,0 | 2.978,0 | -54,5 | -1,80% | 2,20M | 09:00:29 | ||
Asahi Group Holdings | 5.835,0 | 5.839,0 | 5.788,0 | +35,0 | +0,60% | 1,33M | 09:00:29 | ||
Astellas Pharma Inc. | 1.594,5 | 1.599,5 | 1.565,5 | +17,5 | +1,11% | 7,58M | 09:00:29 | ||
Bandai Namco Holdings Inc | 2.980,0 | 2.980,0 | 2.930,5 | +8,5 | +0,29% | 2,13M | 09:00:29 | ||
BayCurrent Consult | 3.222,0 | 3.258,0 | 3.180,0 | -1,0 | -0,03% | 745,30K | 09:00:29 | ||
Biprogy | 4.241,0 | 4.324,0 | 4.235,0 | +13,0 | +0,31% | 719,80K | 09:00:29 | ||
Bridgestone Corp. | 6.675,0 | 6.754,0 | 6.662,0 | -117,0 | -1,72% | 1,54M | 09:00:29 | ||
Canon | 4.501,0 | 4.627,0 | 4.486,0 | -163,0 | -3,49% | 5,96M | 09:00:29 | ||
Capcom Co Ltd | 3.060,0 | 3.060,0 | 3.017,0 | +39,0 | +1,29% | 2,51M | 09:00:29 | ||
Chugai Pharmaceutical | 4.814,0 | 4.814,0 | 4.725,0 | +27,0 | +0,56% | 1,36M | 09:00:29 | ||
CyberAgent Inc | 967,2 | 980,4 | 961,8 | -5,8 | -0,60% | 3,20M | 09:00:29 | ||
Daiichi Sankyo | 5.575,0 | 5.586,0 | 5.459,0 | +142,0 | +2,61% | 3,99M | 09:00:29 | ||
Daikin Industries | 23.165,0 | 23.235,0 | 22.730,0 | -135,0 | -0,58% | 986,80K | 09:00:29 | ||
Dainippon Screen Mfg. | 14.705,0 | 15.215,0 | 14.535,0 | -495,0 | -3,26% | 2,21M | 09:00:29 | ||
Daito Trust Construction | 17.005,0 | 17.295,0 | 17.040,0 | +110,0 | +0,65% | 350,10K | 09:00:29 | ||
Daiwa House Industry | 4.185,0 | 4.277,0 | 4.178,0 | -101,0 | -2,36% | 1,78M | 09:00:29 | ||
Denso Corp. | 2.470,0 | 2.514,5 | 2.463,5 | -80,0 | -3,14% | 5,74M | 09:00:29 | ||
Dentsu Inc. | 4.134,0 | 4.176,0 | 4.119,0 | -76,0 | -1,81% | 1,01M | 09:00:29 | ||
Disco Corp | 57.230,0 | 59.320,0 | 57.190,0 | -1.800,0 | -3,05% | 2,81M | 09:00:29 | ||
East Japan Railway Co. | 2.775,0 | 2.785,0 | 2.725,5 | +28,5 | +1,04% | 3,74M | 09:00:29 | ||
Eisai | 7.080,0 | 7.110,0 | 6.998,0 | +115,0 | +1,65% | 2,01M | 09:00:29 | ||
Fanuc Corp. | 4.353,0 | 4.437,0 | 4.313,0 | -102,0 | -2,29% | 3,70M | 09:00:29 | ||
Fast Retailing | 40.740,0 | 40.880,0 | 40.290,0 | +230,0 | +0,57% | 1,04M | 09:00:29 | ||
Fujifilm Holdings Corp. | 3.607,0 | 3.619,0 | 3.571,0 | -7,0 | -0,19% | 2,55M | 09:00:29 | ||
Fujimi Inc | 3.025,0 | 3.030,0 | 2.975,0 | -5,0 | -0,17% | 145,70K | 09:00:29 | ||
Fujitsu | 2.360,5 | 2.390,0 | 2.348,5 | -7,0 | -0,30% | 3,77M | 09:00:29 | ||
Gmo Internet Inc | 2.505,5 | 2.508,5 | 2.475,0 | +5,5 | +0,22% | 210,20K | 09:00:29 | ||
GMO Payment Gateway | 7.382,0 | 7.509,0 | 7.363,0 | -128,0 | -1,70% | 338,00K | 09:00:29 | ||
Goldwin Inc | 8.600,0 | 8.755,0 | 8.340,0 | +259,0 | +3,11% | 309,70K | 09:00:29 | ||
GungHo Online Entertainment | 2.825,5 | 2.889,0 | 2.804,5 | +126,5 | +4,69% | 1,21M | 09:00:29 | ||
Hamamatsu Photonics KK | 4.864,0 | 4.941,0 | 4.841,0 | -17,0 | -0,35% | 809,10K | 09:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.128,0 | 4.170,0 | 4.104,0 | -6,0 | -0,15% | 399,10K | 09:00:29 | ||
Hikari Tsushin Inc | 27.710,0 | 27.860,0 | 27.400,0 | +10,0 | +0,04% | 86,60K | 09:00:29 | ||
Hitachi | 15.960,0 | 16.450,0 | 15.775,0 | -600,0 | -3,62% | 3,72M | 09:00:29 | ||
Hoya Cor | 18.925,0 | 19.250,0 | 18.885,0 | -215,0 | -1,12% | 727,00K | 09:00:29 | ||
Idemitsu Kosan Co Ltd | 1.039,5 | 1.064,0 | 1.036,0 | -33,0 | -3,08% | 3,94M | 09:00:29 | ||
Info Services Intl Dentsu | 5.300,0 | 5.330,0 | 5.160,0 | +50,0 | +0,95% | 117,90K | 09:00:29 | ||
Internet Initiative Japan Inc | 2.255,0 | 2.290,0 | 2.246,5 | -9,0 | -0,40% | 506,00K | 09:00:29 | ||
Itochu Corp. | 7.291,0 | 7.433,0 | 7.224,0 | -175,0 | -2,34% | 2,71M | 09:00:29 | ||
Japan Airlines Co | 2.650,5 | 2.688,0 | 2.650,5 | -22,5 | -0,84% | 2,14M | 09:00:29 | ||
Japan Exchange Group | 3.827,0 | 3.847,0 | 3.755,0 | +21,0 | +0,55% | 1,47M | 09:00:29 | ||
Japan Material | 1.895,0 | 1.962,0 | 1.889,0 | -66,0 | -3,37% | 195,20K | 09:00:29 | ||
Japan Tobacco | 4.550,0 | 4.569,0 | 4.528,0 | -20,0 | -0,44% | 4,99M | 09:00:29 | ||
Justsystems Corp | 2.863,0 | 2.917,0 | 2.848,0 | +16,0 | +0,56% | 159,70K | 09:00:29 | ||
KakakuCom Inc | 1.938,0 | 1.986,5 | 1.935,0 | -6,5 | -0,33% | 1,07M | 09:00:29 | ||
Kao Corp. | 6.960,0 | 6.999,0 | 6.918,0 | +8,0 | +0,12% | 1,40M | 09:00:29 | ||
Katitas | 1.634,0 | 1.656,0 | 1.627,0 | -11,0 | -0,67% | 268,60K | 09:00:29 | ||
Kawasaki Kisen Kaisha | 2.365,0 | 2.396,0 | 2.316,5 | -100,5 | -4,08% | 18,95M | 09:00:29 | ||
KDDI Corp. | 4.284,0 | 4.340,0 | 4.276,0 | -90,0 | -2,06% | 4,68M | 09:00:29 | ||
Keyence | 70.030,0 | 71.940,0 | 69.770,0 | -1.580,0 | -2,21% | 414,40K | 09:00:29 | ||
Kikkoman Corp. | 1.846,5 | 1.853,0 | 1.828,0 | +10,5 | +0,57% | 1,68M | 09:00:29 | ||
Kirin Holdings | 2.226,0 | 2.233,5 | 2.211,0 | +18,0 | +0,82% | 2,62M | 09:00:29 | ||
Kobe Bussan Co Ltd | 3.530,0 | 3.558,0 | 3.491,0 | +87,0 | +2,53% | 1,22M | 09:00:29 | ||
Komatsu | 4.539,0 | 4.594,0 | 4.525,0 | -76,0 | -1,65% | 2,74M | 09:00:29 | ||
Konami Corp. | 11.190,0 | 11.190,0 | 11.035,0 | +35,0 | +0,31% | 384,70K | 09:00:29 | ||
Kubota Corp. | 2.149,0 | 2.187,5 | 2.153,0 | -56,0 | -2,54% | 3,82M | 09:00:29 | ||
Kyowa Kirin | 2.704,0 | 2.731,5 | 2.693,0 | -4,0 | -0,15% | 1,01M | 09:00:29 | ||
Lasertec Corp | 35.560,0 | 38.020,0 | 35.130,0 | -2.900,0 | -7,54% | 16,25M | 09:00:29 | ||
M3 Inc | 1.655,0 | 1.680,0 | 1.634,0 | +0,5 | +0,03% | 3,29M | 09:00:29 | ||
Macnica Fuji Electronics | 6.676,0 | 6.910,0 | 6.662,0 | -168,0 | -2,45% | 527,50K | 09:00:29 | ||
Makita | 4.551,0 | 4.578,0 | 4.493,0 | +6,0 | +0,13% | 848,20K | 09:00:29 | ||
Marubeni Corp. | 2.936,0 | 2.976,0 | 2.914,0 | -97,0 | -3,20% | 6,86M | 09:00:29 | ||
MatsukiyoCocokara | 2.207,0 | 2.238,0 | 2.204,5 | -8,0 | -0,36% | 1,36M | 09:00:29 | ||
Meitec Corp | 3.083,0 | 3.110,0 | 3.084,0 | -35,0 | -1,12% | 205,00K | 09:00:29 | ||
Minebea Mitsumi | 3.149,0 | 3.245,0 | 3.132,0 | -71,0 | -2,20% | 1,41M | 09:00:29 | ||
Mitsubishi Electric | 2.671,0 | 2.768,0 | 2.635,0 | -97,0 | -3,50% | 7,94M | 09:00:29 | ||
Mitsubishi Heavy Industries | 1.377,5 | 1.446,0 | 1.368,0 | -54,0 | -3,77% | 34,27M | 09:00:29 | ||
Mitsubishi Motors Corp. | 435,1 | 436,9 | 429,1 | +1,3 | +0,30% | 10,93M | 09:00:29 | ||
Mitsui | 7.689,0 | 7.740,0 | 7.560,0 | -144,0 | -1,84% | 4,14M | 09:00:29 | ||
Mitsui High tec Inc | 6.959,0 | 7.054,0 | 6.881,0 | -121,0 | -1,71% | 275,40K | 09:00:29 | ||
Mitsui O.S.K. Lines | 5.017,0 | 5.083,0 | 4.948,0 | -99,0 | -1,94% | 4,14M | 09:00:29 | ||
MonotaRO | 1.643,0 | 1.651,5 | 1.620,5 | +22,0 | +1,36% | 1,57M | 09:00:29 | ||
Murata Mfg Co | 3.018,0 | 3.040,0 | 2.994,5 | -42,0 | -1,37% | 4,46M | 09:00:29 | ||
Net One Systems | 2.886,0 | 2.925,5 | 2.862,0 | -0,5 | -0,02% | 426,60K | 09:00:29 | ||
Nexon Co Ltd | 2.742,0 | 2.757,0 | 2.682,0 | -16,5 | -0,60% | 1,74M | 09:00:29 | ||
Nidec Corp | 7.348,0 | 7.520,0 | 7.326,0 | -278,0 | -3,65% | 4,76M | 09:00:29 | ||
Nihon M&A Center | 740,9 | 747,9 | 737,5 | -4,6 | -0,62% | 3,20M | 09:00:29 | ||
Nintendo | 8.752,0 | 8.875,0 | 8.744,0 | -98,0 | -1,11% | 3,79M | 09:00:29 | ||
Nippon Gas Co Ltd | 2.378,0 | 2.389,0 | 2.353,0 | -26,5 | -1,10% | 309,20K | 09:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.102,5 | 1.123,0 | 1.094,0 | +2,5 | +0,23% | 2,73M | 09:00:29 | ||
Nippon Telegraph & Telephone Corp | 152,5 | 153,0 | 152,0 | -1,7 | -1,10% | 212,28M | 09:00:29 | ||
Nippon Yusen K.K | 4.891,0 | 5.034,0 | 4.859,0 | -158,0 | -3,13% | 4,71M | 09:00:29 | ||
Nissan Chemical Industries | 4.668,0 | 4.782,0 | 4.632,0 | -144,0 | -2,99% | 1,26M | 09:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.132,0 | 4.166,0 | 4.082,0 | +99,0 | +2,45% | 1,85M | 09:00:29 | ||
Nitori Holdings Co Ltd | 17.610,0 | 17.845,0 | 17.500,0 | +325,0 | +1,88% | 834,70K | 09:00:29 | ||
Nitto Denko Co | 11.685,0 | 11.850,0 | 11.665,0 | -130,0 | -1,10% | 513,70K | 09:00:29 | ||
Noevir Holdings | 5.510,0 | 5.560,0 | 5.500,0 | -10,0 | -0,18% | 35,90K | 09:00:29 | ||
Nomura Research | 4.151,0 | 4.155,0 | 4.084,0 | -29,0 | -0,69% | 1,33M | 09:00:29 | ||
NSD Co Ltd | 2.900,0 | 2.920,0 | 2.875,0 | -25,0 | -0,85% | 179,70K | 09:00:29 | ||
NTT Data Corp. | 2.369,5 | 2.394,0 | 2.334,0 | +6,5 | +0,28% | 2,01M | 09:00:29 | ||
Obic Co Ltd | 20.130,0 | 20.555,0 | 20.060,0 | -170,0 | -0,84% | 195,80K | 09:00:29 | ||
Olympus Corp. | 2.575,0 | 2.586,0 | 2.535,0 | +63,0 | +2,51% | 6,07M | 09:00:29 | ||
Omron Cor | 5.346,0 | 5.414,0 | 5.295,0 | -48,0 | -0,89% | 965,10K | 09:00:29 | ||
Ono Pharmaceutical Ltd | 2.240,0 | 2.298,5 | 2.237,0 | -38,5 | -1,69% | 1,43M | 09:00:29 | ||
Open House Co Ltd | 4.580,0 | 4.619,0 | 4.555,0 | +1,0 | +0,02% | 320,00K | 09:00:29 | ||
Oriental Land Co Ltd | 4.578,0 | 4.625,0 | 4.524,0 | +25,0 | +0,55% | 3,04M | 09:00:29 | ||
Otsuka Holdings Ltd | 6.567,0 | 6.590,0 | 6.432,0 | +104,0 | +1,61% | 976,30K | 09:00:29 | ||
Pan Pacific Intl | 3.921,0 | 4.000,0 | 3.866,0 | -111,0 | -2,75% | 2,23M | 09:00:29 | ||
PeptiDream | 2.082,5 | 2.116,0 | 2.010,0 | +56,5 | +2,79% | 965,80K | 09:00:29 | ||
Recruit Holdings | 7.857,0 | 8.012,0 | 7.771,0 | -397,0 | -4,81% | 5,12M | 09:00:29 | ||
Relo Holdings Inc | 1.585,5 | 1.616,5 | 1.583,0 | -10,0 | -0,63% | 409,00K | 09:00:29 | ||
Renesas Electronics Corp | 2.922,5 | 2.943,0 | 2.884,0 | +1,0 | +0,03% | 10,23M | 09:00:29 | ||
Rohm Ltd | 2.021,5 | 2.046,5 | 2.006,5 | +7,5 | +0,37% | 2,69M | 09:00:29 | ||
Sanrio Co Ltd | 2.539,0 | 2.587,0 | 2.475,0 | +33,5 | +1,34% | 2,12M | 09:00:29 | ||
Secom | 9.769,0 | 9.791,0 | 9.647,0 | -3,0 | -0,03% | 451,10K | 09:00:29 | ||
Sega Sammy Holdings | 2.292,5 | 2.306,5 | 2.207,0 | +16,0 | +0,70% | 1,34M | 09:00:29 | ||
Sekisui House | 3.522,0 | 3.625,0 | 3.505,0 | -95,0 | -2,63% | 2,43M | 09:00:29 | ||
Seven & i Holdings | 2.059,5 | 2.069,0 | 2.030,5 | +14,0 | +0,68% | 5,23M | 09:00:29 | ||
SG Holdings | 1.530,5 | 1.545,5 | 1.523,5 | -23,0 | -1,48% | 1,51M | 09:00:29 | ||
Shift | 16.380,0 | 17.150,0 | 16.320,0 | -360,0 | -2,15% | 617,10K | 09:00:29 | ||
Shimadzu Corp | 4.084,0 | 4.129,0 | 4.075,0 | -46,0 | -1,11% | 660,90K | 09:00:29 | ||
Shimano Inc | 26.395,0 | 26.610,0 | 26.220,0 | -155,0 | -0,58% | 251,90K | 09:00:29 | ||
Shin-Etsu Chemical | 5.946,0 | 6.007,0 | 5.915,0 | -1,0 | -0,02% | 4,68M | 09:00:29 | ||
Shinko Electric Ind Co Ltd | 5.629,0 | 5.633,0 | 5.616,0 | +4,0 | +0,07% | 391,70K | 09:00:29 | ||
Shionogi | 7.208,0 | 7.244,0 | 7.158,0 | 0,0 | 0,00% | 731,20K | 09:00:29 | ||
Shiseido | 5.148,0 | 5.256,0 | 5.118,0 | +45,0 | +0,88% | 3,95M | 09:00:29 | ||
SMC Corp | 77.100,0 | 78.450,0 | 76.370,0 | -2.870,0 | -3,59% | 290,20K | 09:00:29 | ||
SMS Co Ltd | 1.975,5 | 2.017,5 | 1.967,0 | -25,5 | -1,27% | 411,00K | 09:00:29 | ||
Socionext | 4.205,00 | 4.334,00 | 4.203,00 | -108,00 | -2,50% | 16,97M | 09:00:29 | ||
SoftBank Corp | 1.937,5 | 1.944,0 | 1.926,5 | +2,0 | +0,10% | 5,53M | 09:00:29 | ||
Sony | 13.435,0 | 13.505,0 | 13.320,0 | +95,0 | +0,71% | 3,27M | 09:00:29 | ||
Square Enix Holdings Co Ltd | 4.838,0 | 4.972,0 | 4.814,0 | -110,0 | -2,22% | 1,79M | 09:00:29 | ||
Sumitomo Forestry | 5.552,0 | 5.674,0 | 5.557,0 | -69,0 | -1,23% | 1,17M | 09:00:29 | ||
Suntory Beverage Food | 5.631,0 | 5.720,0 | 5.613,0 | -28,0 | -0,49% | 433,80K | 09:00:29 | ||
Suzuki Motor Corp. | 1.859,0 | 1.862,5 | 1.808,0 | +2,5 | +0,13% | 9,00M | 09:00:29 | ||
Sysmex Cor | 2.639,0 | 2.680,0 | 2.602,0 | -14,5 | -0,55% | 1,40M | 09:00:29 | ||
Taiyo Nippon Sanso Corp | 4.465,0 | 4.560,0 | 4.452,0 | -129,0 | -2,81% | 633,80K | 09:00:29 | ||
Takara Bio | 1.002,0 | 1.027,0 | 1.001,0 | -28,0 | -2,72% | 228,50K | 09:00:29 | ||
Takeda Pharmaceutical | 4.215,0 | 4.218,0 | 4.167,0 | +23,0 | +0,55% | 3,20M | 09:00:29 | ||
TDK | 8.237,0 | 8.349,0 | 8.184,0 | -63,0 | -0,76% | 1,83M | 09:00:29 | ||
TechnoPro Holdings | 2.687,5 | 2.710,5 | 2.671,0 | +17,0 | +0,64% | 361,40K | 09:00:29 | ||
Terumo Corp. | 2.683,0 | 2.692,0 | 2.618,0 | +56,5 | +2,15% | 2,64M | 09:00:29 | ||
TIS | 2.909,0 | 2.955,5 | 2.892,0 | +10,0 | +0,34% | 1,10M | 09:00:29 | ||
Toho | 5.112,0 | 5.163,0 | 5.087,0 | +30,0 | +0,59% | 472,30K | 09:00:29 | ||
Tokio Marine Holdings, Inc. | 5.361,0 | 5.434,0 | 5.330,0 | -173,0 | -3,13% | 5,95M | 09:00:29 | ||
Tokyo Electron | 33.540,0 | 34.380,0 | 33.360,0 | -920,0 | -2,67% | 3,07M | 09:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.639,0 | 1.647,0 | 1.586,0 | +16,0 | +0,99% | 786,10K | 09:00:29 | ||
Tokyu Corp. | 1.833,0 | 1.840,0 | 1.807,0 | +4,5 | +0,25% | 1,56M | 09:00:29 | ||
Unicharm Co | 5.238,0 | 5.256,0 | 5.133,0 | +110,0 | +2,15% | 1,37M | 09:00:29 | ||
West Japan Railway Co. | 3.144,0 | 3.168,0 | 3.139,0 | -11,0 | -0,35% | 1,22M | 09:00:29 | ||
Yakult Honsha Co Ltd | 2.894,5 | 2.916,0 | 2.871,0 | -3,0 | -0,10% | 1,20M | 09:00:29 | ||
Yamaha Corp. | 3.717,0 | 3.744,0 | 3.685,0 | -41,0 | -1,09% | 1,33M | 09:00:29 | ||
Yamaha Motor Co Ltd | 1.482,0 | 1.506,5 | 1.476,0 | -33,0 | -2,18% | 4,02M | 09:00:29 | ||
Yaskawa Electric Corp. | 6.143,0 | 6.251,0 | 6.055,0 | -192,0 | -3,03% | 1,58M | 09:00:29 | ||
ZOZO | 3.791,0 | 3.848,0 | 3.778,0 | -9,0 | -0,24% | 853,10K | 09:00:29 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.