Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.088,0 | 3.112,0 | 3.066,0 | +1,0 | +0,03% | 424,80K | 09:00:29 | ||
Acom Co Ltd | 389,0 | 397,7 | 389,0 | -9,5 | -2,38% | 1,36M | 09:00:29 | ||
Adeka Corp | 3.215,0 | 3.262,0 | 3.211,0 | -1,0 | -0,03% | 194,30K | 09:00:29 | ||
Advantest Corp. | 5.600,0 | 5.670,0 | 5.558,0 | +80,0 | +1,45% | 10,17M | 09:00:29 | ||
Aeon Delight Co Ltd | 3.780,0 | 3.815,0 | 3.745,0 | +35,0 | +0,93% | 31,50K | 09:00:29 | ||
Aeon Financial Service Co Ltd | 1.318,0 | 1.329,0 | 1.317,0 | -4,5 | -0,34% | 369,60K | 09:00:29 | ||
AGC | 5.556,0 | 5.598,0 | 5.538,0 | -14,0 | -0,25% | 571,80K | 09:00:29 | ||
Aica Kogyo | 3.434,0 | 3.455,0 | 3.417,0 | +52,0 | +1,54% | 223,30K | 09:00:29 | ||
Air Water Inc | 2.245,0 | 2.258,0 | 2.232,0 | -8,0 | -0,36% | 429,90K | 09:00:29 | ||
Aisin Seiki Ltd | 5.682,0 | 5.729,0 | 5.659,0 | +15,0 | +0,26% | 438,90K | 09:00:29 | ||
Ajinomoto Co., Inc. | 6.085,0 | 6.114,0 | 6.014,0 | -24,0 | -0,39% | 1,07M | 09:00:29 | ||
Alfresa Holdings Corp | 2.143,0 | 2.173,0 | 2.141,5 | +1,0 | +0,05% | 323,40K | 09:00:29 | ||
Amada | 1.788,5 | 1.820,0 | 1.784,5 | -26,0 | -1,43% | 1,50M | 09:00:29 | ||
Anritsu Corp | 1.233,5 | 1.241,0 | 1.210,0 | +24,5 | +2,03% | 613,70K | 09:00:29 | ||
ARE Holdings | 2.028,0 | 2.044,0 | 2.003,0 | +15,0 | +0,75% | 409,40K | 09:00:29 | ||
Asahi Group Holdings | 5.906,0 | 6.001,0 | 5.906,0 | -39,0 | -0,66% | 1,38M | 09:00:29 | ||
Asahi Intecc | 2.237,0 | 2.337,5 | 2.236,0 | -93,5 | -4,01% | 2,33M | 09:00:29 | ||
Asahi Kasei Corp. | 1.077,0 | 1.081,5 | 1.050,0 | +29,0 | +2,77% | 5,56M | 09:00:29 | ||
Askul Corp | 2.301,0 | 2.323,0 | 2.263,0 | +38,0 | +1,68% | 258,90K | 09:00:29 | ||
Astellas Pharma Inc. | 1.502,0 | 1.509,5 | 1.496,5 | -9,5 | -0,63% | 3,96M | 09:00:29 | ||
AZ-COM MARUWA | 1.203,0 | 1.245,0 | 1.197,0 | +43,0 | +3,71% | 533,00K | 09:00:29 | ||
Azbil Corp | 4.504,0 | 4.522,0 | 4.461,0 | +38,0 | +0,85% | 569,20K | 09:00:29 | ||
Bandai Namco Holdings Inc | 3.113,0 | 3.180,0 | 3.113,0 | +13,0 | +0,42% | 1,58M | 09:00:29 | ||
BayCurrent Consult | 3.367,0 | 3.445,0 | 3.350,0 | -42,0 | -1,23% | 638,20K | 09:00:29 | ||
BELLSYSTEM24 | 1.571,0 | 1.587,0 | 1.559,0 | -2,0 | -0,13% | 140,20K | 09:00:29 | ||
Biprogy | 3.976,0 | 4.049,0 | 3.964,0 | -43,0 | -1,07% | 500,20K | 09:00:29 | ||
BML Inc | 2.777,0 | 2.810,0 | 2.773,0 | -17,0 | -0,61% | 29,50K | 09:00:29 | ||
Bridgestone Corp. | 6.911,0 | 7.005,0 | 6.895,0 | -63,0 | -0,90% | 967,00K | 09:00:29 | ||
Brother Industries Ltd | 2.919,0 | 2.979,0 | 2.904,5 | +13,0 | +0,45% | 800,50K | 09:00:29 | ||
Calbee Inc | 3.125,0 | 3.161,0 | 3.110,0 | -28,0 | -0,89% | 288,70K | 09:00:29 | ||
Canon Marketing Japan Inc | 4.452,0 | 4.524,0 | 4.443,0 | -36,0 | -0,80% | 61,40K | 09:00:29 | ||
Capcom Co Ltd | 2.687,0 | 2.754,0 | 2.682,0 | -42,5 | -1,56% | 1,07M | 09:00:29 | ||
Century Tokyo Leasing | 1.526,5 | 1.545,5 | 1.523,5 | -7,5 | -0,49% | 416,90K | 09:00:29 | ||
Change | 1.258,0 | 1.307,0 | 1.257,0 | -16,0 | -1,26% | 666,30K | 09:00:29 | ||
Chiba Bank | 1.361,0 | 1.378,0 | 1.355,5 | -7,5 | -0,55% | 1,80M | 09:00:29 | ||
Chubu Electric Power Co., Inc. | 2.047,0 | 2.061,5 | 2.002,0 | +37,5 | +1,87% | 2,62M | 09:00:29 | ||
Chugai Pharmaceutical | 5.036,0 | 5.055,0 | 4.965,0 | 0,0 | 0,00% | 1,96M | 09:00:29 | ||
Comsys Holdings Corp. | 3.196,0 | 3.233,0 | 3.192,0 | +31,0 | +0,98% | 593,60K | 09:00:29 | ||
Concordia Financial Group | 931,7 | 941,1 | 918,1 | 0,0 | 0,00% | 4,09M | 09:00:29 | ||
Cosmo Energy Holdings | 7.561,0 | 7.716,0 | 7.501,0 | -72,0 | -0,94% | 349,30K | 09:00:29 | ||
Cosmos Pharmaceutical Corp | 13.740,0 | 14.025,0 | 13.650,0 | -250,0 | -1,79% | 292,10K | 09:00:29 | ||
Create SD Holdings | 3.400,0 | 3.420,0 | 3.395,0 | +5,0 | +0,15% | 141,40K | 09:00:29 | ||
CyberAgent Inc | 1.006,5 | 1.039,5 | 1.006,0 | -33,0 | -3,17% | 4,41M | 09:00:29 | ||
Dai-ichi Life | 3.859,0 | 3.954,0 | 3.854,0 | -17,0 | -0,44% | 3,48M | 09:00:29 | ||
Daicel Corp | 1.614,0 | 1.629,0 | 1.610,5 | -3,0 | -0,19% | 444,90K | 09:00:29 | ||
Daifuku Co Ltd | 3.078,0 | 3.125,0 | 3.069,0 | -50,0 | -1,60% | 1,44M | 09:00:29 | ||
Daiichi Sankyo | 5.496,0 | 5.596,0 | 5.487,0 | -35,0 | -0,63% | 2,77M | 09:00:29 | ||
Daiki Aluminium Industry | 1.340,0 | 1.358,0 | 1.331,0 | +12,0 | +0,90% | 91,40K | 09:00:29 | ||
Daikin Industries | 23.615,0 | 24.605,0 | 23.570,0 | -1.160,0 | -4,68% | 2,27M | 09:00:29 | ||
Dainippon Screen Mfg. | 15.830,0 | 15.935,0 | 15.760,0 | +30,0 | +0,19% | 1,40M | 09:00:29 | ||
Daito Trust Construction | 16.495,0 | 16.655,0 | 16.490,0 | -170,0 | -1,02% | 117,70K | 09:00:29 | ||
Daiwa House Industry | 4.161,0 | 4.194,0 | 4.124,0 | +49,0 | +1,19% | 2,08M | 09:00:29 | ||
Daiwa Securities Group Inc. | 1.098,0 | 1.135,0 | 1.095,0 | -35,0 | -3,09% | 6,85M | 09:00:29 | ||
Daiwabo Holdings Co Ltd | 2.668,0 | 2.714,5 | 2.655,0 | -10,0 | -0,37% | 219,50K | 09:00:29 | ||
Denka | 2.265,0 | 2.290,0 | 2.258,5 | -22,5 | -0,98% | 409,80K | 09:00:29 | ||
Denso Corp. | 2.606,0 | 2.666,5 | 2.606,0 | -5,5 | -0,21% | 4,94M | 09:00:29 | ||
Dexerials Corp | 6.547,0 | 6.687,0 | 6.450,0 | +158,0 | +2,47% | 296,30K | 09:00:29 | ||
Digital Garage | 2.555,0 | 2.621,0 | 2.552,0 | -65,0 | -2,48% | 155,50K | 09:00:29 | ||
Dip Corp | 2.629,0 | 2.746,0 | 2.628,0 | -117,0 | -4,26% | 439,80K | 09:00:29 | ||
Disco Corp | 57.130,0 | 58.060,0 | 56.170,0 | +1.430,0 | +2,57% | 3,01M | 09:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.445,0 | 4.642,0 | 4.438,0 | -78,0 | -1,72% | 1,10M | 09:00:29 | ||
DOWA Holdings | 6.132,0 | 6.236,0 | 6.118,0 | +71,0 | +1,17% | 210,80K | 09:00:29 | ||
DTS Corp | 4.195,0 | 4.240,0 | 4.120,0 | +75,0 | +1,82% | 108,20K | 09:00:29 | ||
Ebara Corp. | 12.895,0 | 13.100,0 | 12.805,0 | +180,0 | +1,42% | 558,60K | 09:00:29 | ||
Eisai | 6.639,0 | 6.669,0 | 6.540,0 | -16,0 | -0,24% | 1,20M | 09:00:29 | ||
Elecom Co Ltd | 1.491,0 | 1.540,0 | 1.491,0 | -51,0 | -3,31% | 100,00K | 09:00:29 | ||
Electric Power Development Ltd | 2.565,5 | 2.588,5 | 2.561,0 | +4,5 | +0,18% | 492,10K | 09:00:29 | ||
Eneos Holdings | 808,0 | 829,0 | 783,7 | +13,2 | +1,66% | 32,65M | 09:00:29 | ||
eREX Co | 727,0 | 734,0 | 704,0 | +19,0 | +2,68% | 438,10K | 09:00:29 | ||
Fanuc Corp. | 4.587,0 | 4.710,0 | 4.587,0 | -87,0 | -1,86% | 1,85M | 09:00:29 | ||
Fast Retailing | 41.450,0 | 41.870,0 | 41.410,0 | +90,0 | +0,22% | 613,40K | 09:00:29 | ||
Ferrotec | 2.763,0 | 2.823,0 | 2.763,0 | -25,0 | -0,90% | 741,30K | 09:00:29 | ||
Food Life Companies | 2.985,5 | 3.049,0 | 2.985,5 | -34,5 | -1,14% | 1,17M | 09:00:29 | ||
Fuji Electric | 9.855,0 | 10.035,0 | 9.668,0 | +32,0 | +0,33% | 727,80K | 09:00:29 | ||
Fuji Machine Mfg. | 2.612,5 | 2.694,0 | 2.612,5 | -72,5 | -2,70% | 156,40K | 09:00:29 | ||
Fujifilm Holdings Corp. | 3.485,0 | 3.489,0 | 3.461,0 | +31,0 | +0,90% | 2,18M | 09:00:29 | ||
Fujimi Inc | 3.200,0 | 3.285,0 | 3.195,0 | -5,0 | -0,16% | 261,40K | 09:00:29 | ||
Fujitsu | 2.334,5 | 2.359,5 | 2.333,0 | +1,0 | +0,04% | 2,26M | 09:00:29 | ||
Fukuoka Financial Group, Inc. | 4.235,0 | 4.277,0 | 4.222,0 | -20,0 | -0,47% | 630,60K | 09:00:29 | ||
Fullcast Holdings | 1.407,0 | 1.428,0 | 1.407,0 | -16,0 | -1,12% | 120,00K | 09:00:29 | ||
Fuso Chemical | 3.925,0 | 4.000,0 | 3.915,0 | +20,0 | +0,51% | 104,90K | 09:00:29 | ||
Fuyo General Lease | 13.100,0 | 13.310,0 | 12.995,0 | +150,0 | +1,16% | 63,60K | 09:00:29 | ||
Gmo Internet Inc | 2.669,0 | 2.697,0 | 2.662,0 | -8,0 | -0,30% | 264,50K | 09:00:29 | ||
GMO Payment Gateway | 7.913,0 | 8.132,0 | 7.906,0 | -15,0 | -0,19% | 323,50K | 09:00:29 | ||
Goldwin Inc | 8.267,0 | 8.339,0 | 8.145,0 | +44,0 | +0,54% | 150,00K | 09:00:29 | ||
GungHo Online Entertainment | 2.532,5 | 2.570,5 | 2.521,5 | -23,5 | -0,92% | 349,50K | 09:00:29 | ||
Hakuhodo DY Holdings Inc | 1.366,0 | 1.387,5 | 1.351,0 | -7,0 | -0,51% | 1,05M | 09:00:29 | ||
Hamamatsu Photonics KK | 5.069,0 | 5.228,0 | 5.061,0 | -136,0 | -2,61% | 650,10K | 09:00:29 | ||
Hanwa Co Ltd | 6.490,0 | 6.560,0 | 6.370,0 | +140,0 | +2,20% | 151,70K | 09:00:29 | ||
Haseko | 1.816,5 | 1.836,0 | 1.813,0 | -11,0 | -0,60% | 608,60K | 09:00:29 | ||
Hazama Ando Corp | 1.143,0 | 1.150,0 | 1.140,0 | -3,0 | -0,26% | 551,90K | 09:00:29 | ||
Hikari Tsushin Inc | 24.290,0 | 24.825,0 | 24.040,0 | -405,0 | -1,64% | 101,30K | 09:00:29 | ||
Hirose Electric Co Ltd | 17.410,0 | 17.670,0 | 17.315,0 | -20,0 | -0,11% | 194,70K | 09:00:29 | ||
Hitachi | 14.935,0 | 14.975,0 | 14.675,0 | +370,0 | +2,54% | 2,37M | 09:00:29 | ||
Hitachi Construction Machinery Co | 4.507,0 | 4.551,0 | 4.505,0 | -13,0 | -0,29% | 513,00K | 09:00:29 | ||
Honda Motor | 1.745,5 | 1.771,0 | 1.740,5 | -24,5 | -1,38% | 8,46M | 09:00:29 | ||
Horiba Ltd | 13.640,0 | 14.130,0 | 13.530,0 | -185,0 | -1,34% | 264,40K | 09:00:29 | ||
Hoshizaki Electric | 5.848,0 | 5.962,0 | 5.843,0 | -47,0 | -0,80% | 210,60K | 09:00:29 | ||
Hoya Cor | 18.615,0 | 18.990,0 | 18.510,0 | -185,0 | -0,98% | 733,60K | 09:00:29 | ||
Hu Group Holdings | 2.543,0 | 2.572,0 | 2.511,5 | +13,0 | +0,51% | 237,50K | 09:00:29 | ||
Hulic Co Ltd | 1.515,0 | 1.529,0 | 1.509,5 | -20,5 | -1,34% | 1,92M | 09:00:29 | ||
Ibiden Co Ltd | 5.415,0 | 5.497,0 | 5.374,0 | +51,0 | +0,95% | 1,69M | 09:00:29 | ||
Idemitsu Kosan Co Ltd | 1.050,5 | 1.056,0 | 1.040,0 | +9,0 | +0,86% | 4,87M | 09:00:29 | ||
IDOM | 1.369,0 | 1.398,0 | 1.358,0 | +42,0 | +3,17% | 669,50K | 09:00:29 | ||
IHI Corp. | 4.004,0 | 4.023,0 | 3.967,0 | +18,0 | +0,45% | 1,22M | 09:00:29 | ||
Iida Group Holdings Co Ltd | 2.070,0 | 2.088,5 | 2.053,5 | -16,0 | -0,77% | 1,10M | 09:00:29 | ||
Inabata Co Ltd | 3.295,0 | 3.340,0 | 3.290,0 | -5,0 | -0,15% | 110,20K | 09:00:29 | ||
Info Services Intl Dentsu | 5.240,0 | 5.250,0 | 5.180,0 | 0,0 | 0,00% | 91,80K | 09:00:29 | ||
Infroneer Holdings | 1.416,50 | 1.432,50 | 1.411,50 | -19,50 | -1,36% | 772,70K | 09:00:29 | ||
Inpex Corp. | 2.440,0 | 2.462,0 | 2.416,0 | -16,0 | -0,65% | 4,51M | 09:00:29 | ||
Internet Initiative Japan Inc | 2.379,0 | 2.468,0 | 2.366,5 | -79,0 | -3,21% | 567,10K | 09:00:29 | ||
Isuzu Motors | 2.032,0 | 2.049,0 | 2.027,0 | +0,5 | +0,02% | 1,79M | 09:00:29 | ||
Itochu Corp. | 7.351,0 | 7.425,0 | 7.350,0 | +18,0 | +0,25% | 1,78M | 09:00:29 | ||
Itochu Enex Co Ltd | 1.539,0 | 1.553,0 | 1.536,0 | -2,0 | -0,13% | 28,70K | 09:00:29 | ||
Iwatani Corp | 9.309,0 | 9.470,0 | 9.267,0 | +23,0 | +0,25% | 219,90K | 09:00:29 | ||
Izumi Co Ltd | 3.384,0 | 3.421,0 | 3.376,0 | -8,0 | -0,24% | 87,30K | 09:00:29 | ||
JACCS Co Ltd | 5.020,0 | 5.070,0 | 5.000,0 | -40,0 | -0,79% | 127,80K | 09:00:29 | ||
Jafco Co Ltd | 1.818,5 | 1.838,0 | 1.801,5 | -6,5 | -0,36% | 326,00K | 09:00:29 | ||
Japan Elevator Service | 2.716,0 | 2.737,0 | 2.692,0 | +24,0 | +0,89% | 156,10K | 09:00:29 | ||
Japan Exchange Group | 3.675,0 | 3.731,0 | 3.673,0 | +9,0 | +0,25% | 1,16M | 09:00:29 | ||
Japan Material | 2.137,0 | 2.224,0 | 2.136,0 | -64,0 | -2,91% | 301,20K | 09:00:29 | ||
Japan Tobacco | 4.456,0 | 4.489,0 | 4.448,0 | +5,0 | +0,11% | 3,46M | 09:00:29 | ||
JCR Pharmaceuticals | 619,0 | 643,0 | 619,0 | -17,0 | -2,67% | 774,90K | 09:00:29 | ||
JEOL Ltd | 6.707,0 | 6.869,0 | 6.626,0 | +118,0 | +1,79% | 423,90K | 09:00:29 | ||
JFE Holdings, Inc. | 2.314,5 | 2.348,0 | 2.313,5 | -19,5 | -0,84% | 2,34M | 09:00:29 | ||
Justsystems Corp | 2.661,0 | 2.765,0 | 2.599,0 | -94,0 | -3,41% | 226,70K | 09:00:29 | ||
K'S Holdings Corp | 1.418,5 | 1.435,5 | 1.408,0 | -12,0 | -0,84% | 971,10K | 09:00:29 | ||
Kadokawa Dwango Corp | 3.179,0 | 3.311,0 | 3.172,0 | -84,0 | -2,57% | 333,70K | 09:00:29 | ||
Kaga Electronics | 5.930,0 | 5.960,0 | 5.870,0 | +50,0 | +0,85% | 51,10K | 09:00:29 | ||
Kajima Corp. | 2.716,5 | 2.785,5 | 2.709,0 | -49,0 | -1,77% | 2,39M | 09:00:29 | ||
KakakuCom Inc | 1.870,0 | 1.916,0 | 1.870,0 | -23,0 | -1,22% | 769,60K | 09:00:29 | ||
Kandenko Co Ltd | 1.767,0 | 1.816,0 | 1.758,0 | -10,0 | -0,56% | 434,30K | 09:00:29 | ||
Kanematsu Corp | 2.671,0 | 2.693,0 | 2.645,0 | +21,0 | +0,79% | 216,30K | 09:00:29 | ||
Kansai Electric Power | 2.512,5 | 2.536,0 | 2.484,5 | +24,5 | +0,98% | 3,10M | 09:00:29 | ||
Kansai Paint Co Ltd | 2.166,5 | 2.196,5 | 2.166,5 | -29,0 | -1,32% | 1,21M | 09:00:29 | ||
Kao Corp. | 6.967,0 | 7.056,0 | 6.957,0 | -1,0 | -0,01% | 1,38M | 09:00:29 | ||
Katitas | 1.694,0 | 1.733,0 | 1.691,0 | -37,0 | -2,14% | 276,20K | 09:00:29 | ||
Kawasaki Kisen Kaisha | 2.298,5 | 2.349,5 | 2.291,0 | +10,5 | +0,46% | 13,45M | 09:00:29 | ||
KDDI Corp. | 4.347,0 | 4.375,0 | 4.328,0 | -32,0 | -0,73% | 2,69M | 09:00:29 | ||
Keyence | 71.950,0 | 73.540,0 | 71.950,0 | -1.160,0 | -1,59% | 334,20K | 09:00:29 | ||
KH Neochem | 2.219,0 | 2.240,0 | 2.217,0 | 0,0 | 0,00% | 86,50K | 09:00:29 | ||
Ki-Star Real Estate | 3.245,0 | 3.255,0 | 3.200,0 | +10,0 | +0,31% | 92,40K | 09:00:29 | ||
Kikkoman Corp. | 1.823,0 | 1.851,0 | 1.822,5 | +5,0 | +0,28% | 1,73M | 09:00:29 | ||
Kirin Holdings | 2.211,5 | 2.246,0 | 2.209,0 | -23,5 | -1,05% | 2,23M | 09:00:29 | ||
Kobayashi Pharmaceutical | 5.592,0 | 5.632,0 | 5.585,0 | -9,0 | -0,16% | 580,30K | 09:00:29 | ||
Kobe Bussan Co Ltd | 3.450,0 | 3.521,0 | 3.443,0 | -60,0 | -1,71% | 723,60K | 09:00:29 | ||
Koei Tecmo Holdings | 1.410,5 | 1.422,0 | 1.392,0 | -7,5 | -0,53% | 1,19M | 09:00:29 | ||
Kohnan Shoji Co Ltd | 4.375,0 | 4.450,0 | 4.375,0 | -35,0 | -0,79% | 62,00K | 09:00:29 | ||
Koito Mfg Co Ltd | 2.209,0 | 2.248,0 | 2.208,5 | -23,5 | -1,05% | 915,80K | 09:00:29 | ||
Komatsu | 4.690,0 | 4.739,0 | 4.688,0 | +8,0 | +0,17% | 3,10M | 09:00:29 | ||
Komeri Co Ltd | 3.665,0 | 3.695,0 | 3.650,0 | +5,0 | +0,14% | 62,70K | 09:00:29 | ||
Konami Corp. | 11.295,0 | 11.465,0 | 11.240,0 | -25,0 | -0,22% | 215,40K | 09:00:29 | ||
Kose Corp | 9.527,0 | 9.828,0 | 9.459,0 | -295,0 | -3,00% | 318,10K | 09:00:29 | ||
Kubota Corp. | 2.356,0 | 2.407,5 | 2.353,5 | -39,5 | -1,65% | 3,44M | 09:00:29 | ||
Kuraray | 1.916,5 | 1.947,0 | 1.907,0 | -16,5 | -0,85% | 1,30M | 09:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3.099,0 | 3.225,0 | 3.091,0 | -47,0 | -1,49% | 483,20K | 09:00:29 | ||
KYB | 5.120,0 | 5.240,0 | 5.120,0 | 0,0 | 0,00% | 62,40K | 09:00:29 | ||
Kyocera Corp. | 1.857,0 | 1.883,5 | 1.856,5 | -12,5 | -0,67% | 2,82M | 09:00:29 | ||
Kyowa Exeo Corp | 1.626,0 | 1.641,5 | 1.622,5 | +0,5 | +0,03% | 342,30K | 09:00:29 | ||
Kyowa Kirin | 2.591,0 | 2.622,5 | 2.591,0 | -27,5 | -1,05% | 711,90K | 09:00:29 | ||
Kyudenko Corp | 6.220,0 | 6.325,0 | 6.213,0 | -56,0 | -0,89% | 279,30K | 09:00:29 | ||
Lasertec Corp | 43.270,0 | 43.970,0 | 42.920,0 | -60,0 | -0,14% | 4,44M | 09:00:29 | ||
Lawson Inc | 10.330,0 | 10.345,0 | 10.325,0 | -5,0 | -0,05% | 241,60K | 09:00:29 | ||
Life Corp | 4.025,0 | 4.060,0 | 3.980,0 | +50,0 | +1,26% | 66,40K | 09:00:29 | ||
Lion Corp | 1.271,5 | 1.296,5 | 1.271,5 | -25,5 | -1,97% | 2,15M | 09:00:29 | ||
LY Corp | 387,6 | 391,9 | 384,5 | -2,8 | -0,72% | 9,72M | 09:00:29 | ||
M3 Inc | 1.581,0 | 1.636,5 | 1.581,0 | -32,0 | -1,98% | 3,34M | 09:00:29 | ||
Macnica Fuji Electronics | 6.553,0 | 6.594,0 | 6.438,0 | +140,0 | +2,18% | 321,00K | 09:00:29 | ||
Makita | 4.787,0 | 4.891,0 | 4.787,0 | -42,0 | -0,87% | 683,60K | 09:00:29 | ||
Marubeni Corp. | 3.087,0 | 3.121,0 | 3.073,0 | +30,0 | +0,98% | 5,03M | 09:00:29 | ||
Maruichi Steel Tube Ltd | 3.812,0 | 3.864,0 | 3.812,0 | -43,0 | -1,12% | 106,80K | 09:00:29 | ||
Maruwa Co Ltd | 34.000,0 | 34.550,0 | 33.450,0 | +550,0 | +1,64% | 46,70K | 09:00:29 | ||
MatsukiyoCocokara | 2.333,0 | 2.366,5 | 2.330,5 | -10,5 | -0,45% | 1,41M | 09:00:29 | ||
Mazda Motor | 1.587,0 | 1.620,5 | 1.587,0 | -20,5 | -1,28% | 2,85M | 09:00:29 | ||
McDonald’s Company Japan | 6.610,0 | 6.650,0 | 6.610,0 | 0,0 | 0,00% | 169,70K | 09:00:29 | ||
MCJ | 1.309,0 | 1.326,0 | 1.298,0 | +19,0 | +1,47% | 148,30K | 09:00:29 | ||
Mebuki Financial | 591,4 | 605,0 | 589,5 | -12,7 | -2,10% | 4,31M | 09:00:29 | ||
Medipal Holdings Corp | 2.268,0 | 2.323,0 | 2.255,5 | +12,0 | +0,53% | 703,80K | 09:00:29 | ||
Meiji Holdings | 3.477,0 | 3.494,0 | 3.446,0 | +10,0 | +0,29% | 741,70K | 09:00:29 | ||
Meitec Corp | 3.155,0 | 3.220,0 | 3.148,0 | -34,0 | -1,07% | 265,80K | 09:00:29 | ||
Minebea Mitsumi | 3.336,0 | 3.437,0 | 3.336,0 | -34,0 | -1,01% | 1,65M | 09:00:29 | ||
Mirait Holdings Corp | 1.876,5 | 1.886,0 | 1.867,0 | +23,5 | +1,27% | 262,40K | 09:00:29 | ||
Misumi Group Inc | 2.725,0 | 2.778,0 | 2.696,5 | -33,0 | -1,20% | 1,81M | 09:00:29 | ||
Mitsubishi Chemical Holdings Corp | 818,3 | 831,4 | 817,7 | -16,7 | -2,00% | 5,78M | 09:00:29 | ||
Mitsubishi Corp. | 3.414,0 | 3.440,0 | 3.405,0 | +6,0 | +0,18% | 7,49M | 09:00:29 | ||
Mitsubishi Electric | 2.818,0 | 2.838,0 | 2.806,5 | -6,5 | -0,23% | 3,38M | 09:00:29 | ||
Mitsubishi Estate | 2.696,5 | 2.750,0 | 2.693,0 | -65,0 | -2,35% | 5,16M | 09:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 3.084,0 | 3.106,0 | 3.050,0 | +36,0 | +1,18% | 859,40K | 09:00:29 | ||
Mitsubishi Heavy Industries | 1.327,5 | 1.359,5 | 1.326,0 | -20,0 | -1,48% | 22,74M | 09:00:29 | ||
Mitsubishi UFJ Financial | 1.552,0 | 1.559,0 | 1.535,5 | -11,0 | -0,70% | 49,37M | 09:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.042,0 | 1.059,5 | 1.040,0 | -3,0 | -0,29% | 2,32M | 09:00:29 | ||
Mitsui | 8.358,0 | 8.358,0 | 8.200,0 | +178,0 | +2,18% | 4,40M | 09:00:29 | ||
Mitsui Chemicals, Inc. | 4.589,0 | 4.692,0 | 4.582,0 | -39,0 | -0,84% | 497,30K | 09:00:29 | ||
Mitsui Fudosan | 1.469,0 | 1.494,5 | 1.465,5 | -21,0 | -1,41% | 5,72M | 09:00:29 | ||
Mitsui High tec Inc | 7.653,0 | 7.825,0 | 7.608,0 | -126,0 | -1,62% | 215,30K | 09:00:29 | ||
Mitsui Matsushima Co Ltd | 5.060,0 | 5.330,0 | 4.970,0 | +60,0 | +1,20% | 439,20K | 09:00:29 | ||
Mitsui Mining and Smelting Co. | 5.112,0 | 5.264,0 | 5.093,0 | +13,0 | +0,25% | 789,20K | 09:00:29 | ||
Mitsui O.S.K. Lines | 5.148,0 | 5.182,0 | 5.116,0 | +27,0 | +0,53% | 3,41M | 09:00:29 | ||
Mitsui Soko Holdings | 4.285,0 | 4.315,0 | 4.260,0 | +10,0 | +0,23% | 53,90K | 09:00:29 | ||
Miura Co Ltd | 2.955,0 | 2.991,0 | 2.918,5 | -7,0 | -0,24% | 329,30K | 09:00:29 | ||
Mizuho Financial | 3.163,0 | 3.198,0 | 3.149,0 | -69,0 | -2,13% | 12,91M | 09:00:29 | ||
Mizuho Leasing Co Ltd | 1.108,0 | 1.130,0 | 1.102,0 | +8,0 | +0,73% | 528,10K | 09:00:29 | ||
Monex Group Inc | 844,0 | 858,0 | 840,0 | +22,0 | +2,68% | 3,06M | 09:00:29 | ||
MonotaRO | 1.672,5 | 1.710,5 | 1.656,0 | +4,0 | +0,24% | 2,21M | 09:00:29 | ||
Morinaga Co Ltd | 2.495,0 | 2.507,0 | 2.475,0 | +18,0 | +0,73% | 360,20K | 09:00:29 | ||
Morinaga Milk Industry | 3.261,0 | 3.332,0 | 3.249,0 | -83,0 | -2,48% | 351,40K | 09:00:29 | ||
MS&AD Insurance Group Holdings | 3.149,0 | 3.265,0 | 3.102,0 | +381,5 | +13,79% | 17,34M | 09:00:29 | ||
Murata Mfg Co | 2.933,5 | 2.967,0 | 2.926,0 | +59,0 | +2,05% | 6,86M | 09:00:29 | ||
Nabtesco Corp | 2.677,0 | 2.782,0 | 2.669,0 | -113,0 | -4,05% | 865,90K | 09:00:29 | ||
Nakanishi | 2.402,0 | 2.460,0 | 2.402,0 | -48,0 | -1,96% | 142,80K | 09:00:29 | ||
NEC Corp. | 11.160,0 | 11.205,0 | 10.995,0 | +110,0 | +1,00% | 855,40K | 09:00:29 | ||
NEC Networks System | 2.322,0 | 2.376,0 | 2.317,0 | -28,0 | -1,19% | 297,40K | 09:00:29 | ||
Net One Systems | 2.933,5 | 2.962,0 | 2.910,0 | -18,5 | -0,63% | 437,60K | 09:00:29 | ||
Nexon Co Ltd | 2.653,0 | 2.707,0 | 2.554,0 | +9,5 | +0,36% | 6,09M | 09:00:29 | ||
Nextage Co Ltd | 3.040,0 | 3.055,0 | 2.957,0 | +109,0 | +3,72% | 662,60K | 09:00:29 | ||
NGK Insulators | 2.113,5 | 2.154,5 | 2.113,0 | +2,0 | +0,09% | 700,00K | 09:00:29 | ||
NH Foods | 4.861,0 | 4.952,0 | 4.861,0 | -80,0 | -1,62% | 304,80K | 09:00:29 | ||
Nichias Corp | 4.475,0 | 4.495,0 | 4.455,0 | +75,0 | +1,70% | 130,50K | 09:00:29 | ||
Nichirei Corp. | 3.689,0 | 3.743,0 | 3.680,0 | -51,0 | -1,36% | 569,00K | 09:00:29 | ||
Nidec Corp | 7.292,0 | 7.408,0 | 7.290,0 | -61,0 | -0,83% | 1,67M | 09:00:29 | ||
Nifco Inc | 3.696,0 | 3.748,0 | 3.666,0 | -22,0 | -0,59% | 384,70K | 09:00:29 | ||
Nihon Kohden Corp | 4.405,0 | 4.546,0 | 4.405,0 | -69,0 | -1,54% | 194,30K | 09:00:29 | ||
Nihon M&A Center | 765,1 | 784,0 | 765,1 | -3,7 | -0,48% | 3,17M | 09:00:29 | ||
Nintendo | 8.408,0 | 8.487,0 | 8.380,0 | +17,0 | +0,20% | 2,17M | 09:00:29 | ||
Nippon Express | 7.606,0 | 7.629,0 | 7.553,0 | +42,0 | +0,56% | 501,70K | 09:00:29 | ||
Nippon Gas Co Ltd | 2.497,0 | 2.527,5 | 2.491,5 | +4,0 | +0,16% | 236,10K | 09:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.138,0 | 1.172,0 | 1.112,5 | -33,5 | -2,86% | 4,34M | 09:00:29 | ||
Nippon Shinyaku | 3.634,0 | 3.707,0 | 3.632,0 | -59,0 | -1,60% | 429,40K | 09:00:29 | ||
Nippon Steel | 3.346,0 | 3.372,0 | 3.333,0 | -9,0 | -0,27% | 3,30M | 09:00:29 | ||
Nippon Telegraph & Telephone Corp | 153,2 | 153,3 | 152,3 | +1,4 | +0,92% | 206,23M | 09:00:29 | ||
Nippon Yakin Kogyo | 4.865,0 | 4.960,0 | 4.855,0 | +15,0 | +0,31% | 286,60K | 09:00:29 | ||
Nippon Yusen K.K | 4.995,0 | 5.038,0 | 4.958,0 | +18,0 | +0,36% | 4,70M | 09:00:29 | ||
Nissan Chemical Industries | 4.689,0 | 4.779,0 | 4.680,0 | -93,0 | -1,94% | 1,42M | 09:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.078,0 | 4.132,0 | 4.061,0 | -56,0 | -1,35% | 875,40K | 09:00:29 | ||
Nissui | 918,9 | 937,0 | 913,2 | -0,1 | -0,01% | 1,24M | 09:00:29 | ||
Niterra | 4.844,0 | 4.915,0 | 4.820,0 | 0,0 | 0,00% | 726,70K | 09:00:29 | ||
Nitori Holdings Co Ltd | 18.190,0 | 18.295,0 | 18.010,0 | -75,0 | -0,41% | 647,70K | 09:00:29 | ||
Nitto Denko Co | 12.280,0 | 12.400,0 | 12.275,0 | -25,0 | -0,20% | 286,00K | 09:00:29 | ||
NOF Corp | 2.044,5 | 2.078,0 | 2.039,5 | -8,5 | -0,41% | 603,80K | 09:00:29 | ||
Nojima | 1.710,0 | 1.741,0 | 1.702,0 | -16,0 | -0,93% | 148,50K | 09:00:29 | ||
Nomura | 903,5 | 912,8 | 901,5 | -4,5 | -0,50% | 12,91M | 09:00:29 | ||
Nomura Real Estate Holding Inc | 4.121,0 | 4.203,0 | 4.114,0 | -81,0 | -1,93% | 1,04M | 09:00:29 | ||
Nomura Research | 4.256,0 | 4.332,0 | 4.256,0 | +50,0 | +1,19% | 1,80M | 09:00:29 | ||
Ns Solutions Corp | 4.900,0 | 4.950,0 | 4.900,0 | -25,0 | -0,51% | 47,40K | 09:00:29 | ||
NS United Kaiun Kaisha | 4.945,0 | 5.010,0 | 4.920,0 | -20,0 | -0,40% | 66,10K | 09:00:29 | ||
NSD Co Ltd | 2.845,0 | 2.896,0 | 2.845,0 | -24,0 | -0,84% | 137,20K | 09:00:29 | ||
NTT Data Corp. | 2.334,5 | 2.379,0 | 2.329,5 | -4,5 | -0,19% | 1,98M | 09:00:29 | ||
Obayashi Corp. | 1.816,0 | 1.843,0 | 1.816,0 | -27,0 | -1,47% | 2,58M | 09:00:29 | ||
Obic Co Ltd | 21.030,0 | 21.175,0 | 21.030,0 | -125,0 | -0,59% | 163,80K | 09:00:29 | ||
Oji Holdings Corp. | 634,7 | 644,3 | 631,2 | +3,2 | +0,51% | 3,53M | 09:00:29 | ||
Olympus Corp. | 2.543,5 | 2.601,0 | 2.536,0 | -9,5 | -0,37% | 3,76M | 09:00:29 | ||
Omron Cor | 5.386,0 | 5.460,0 | 5.382,0 | -51,0 | -0,94% | 782,10K | 09:00:29 | ||
Ono Pharmaceutical Ltd | 2.290,0 | 2.309,5 | 2.282,0 | -16,0 | -0,69% | 1,55M | 09:00:29 | ||
Open House Co Ltd | 4.574,0 | 4.667,0 | 4.574,0 | -47,0 | -1,02% | 304,10K | 09:00:29 | ||
Oracle Corp Japan | 12.245,0 | 12.320,0 | 12.180,0 | -5,0 | -0,04% | 85,10K | 09:00:29 | ||
Organo Corp | 8.150,0 | 8.360,0 | 8.140,0 | -20,0 | -0,24% | 202,90K | 09:00:29 | ||
Orient Corp | 1.039,0 | 1.043,0 | 1.034,0 | +2,0 | +0,19% | 335,20K | 09:00:29 | ||
Orix T | 3.358,0 | 3.429,0 | 3.357,0 | -64,0 | -1,87% | 2,24M | 09:00:29 | ||
Osaka Gas | 3.597,0 | 3.635,0 | 3.574,0 | -10,0 | -0,28% | 906,70K | 09:00:29 | ||
Otsuka Corp | 2.917,5 | 2.946,5 | 2.915,5 | +2,0 | +0,07% | 794,70K | 09:00:29 | ||
Otsuka Holdings Ltd | 6.464,0 | 6.546,0 | 6.457,0 | -41,0 | -0,63% | 515,20K | 09:00:29 | ||
Paltac Corp | 4.323,0 | 4.399,0 | 4.321,0 | +10,0 | +0,23% | 105,30K | 09:00:29 | ||
Pan Pacific Intl | 3.845,0 | 3.874,0 | 3.818,0 | +16,0 | +0,42% | 726,00K | 09:00:29 | ||
Panasonic | 1.340,0 | 1.348,0 | 1.335,5 | -6,5 | -0,48% | 5,69M | 09:00:29 | ||
Pasona Group Inc | 2.254,0 | 2.308,0 | 2.245,0 | -30,0 | -1,31% | 196,10K | 09:00:29 | ||
PeptiDream | 1.865,5 | 1.926,0 | 1.847,0 | -50,0 | -2,61% | 662,10K | 09:00:29 | ||
Persol Holdings | 231,8 | 237,0 | 230,6 | -4,9 | -2,07% | 5,89M | 09:00:29 | ||
Pigeon Corp | 1.498,0 | 1.529,5 | 1.492,5 | -28,0 | -1,83% | 1,04M | 09:00:29 | ||
Pilot Corp | 4.314,0 | 4.370,0 | 4.312,0 | +13,0 | +0,30% | 70,90K | 09:00:29 | ||
Pressance Corp | 1.754,0 | 1.780,0 | 1.742,0 | +5,0 | +0,29% | 55,50K | 09:00:29 | ||
Rakus Co Ltd | 1.777,5 | 1.845,5 | 1.770,0 | -40,0 | -2,20% | 863,30K | 09:00:29 | ||
Recruit Holdings | 7.734,0 | 8.100,0 | 7.734,0 | -84,0 | -1,07% | 4,73M | 09:00:29 | ||
Relo Holdings Inc | 1.634,0 | 1.643,5 | 1.613,5 | -12,0 | -0,73% | 882,40K | 09:00:29 | ||
Renesas Electronics Corp | 2.739,0 | 2.785,0 | 2.718,0 | -18,5 | -0,67% | 24,03M | 09:00:29 | ||
Rengo Co Ltd | 1.061,0 | 1.073,0 | 1.060,0 | +5,5 | +0,52% | 529,10K | 09:00:29 | ||
Renova | 1.093,0 | 1.128,0 | 1.069,0 | +47,0 | +4,49% | 2,36M | 09:00:29 | ||
Resona Holdings, Inc. | 1.007,5 | 1.012,0 | 992,9 | -15,5 | -1,52% | 12,23M | 09:00:29 | ||
Rinnai Corp | 3.850,0 | 3.895,0 | 3.850,0 | -9,0 | -0,23% | 276,20K | 09:00:29 | ||
Rohm Ltd | 1.998,5 | 2.034,0 | 1.997,0 | -70,5 | -3,41% | 6,24M | 09:00:29 | ||
Rohto Pharmaceutical | 2.805,0 | 2.875,0 | 2.797,0 | -76,5 | -2,65% | 1,11M | 09:00:29 | ||
Rorze | 32.350,0 | 33.000,0 | 32.200,0 | -300,0 | -0,92% | 314,80K | 09:00:29 | ||
Ryohin Keikaku Ltd | 2.395,0 | 2.395,0 | 2.366,5 | +35,0 | +1,48% | 1,98M | 09:00:29 | ||
Sankyo Co Ltd | 1.551,0 | 1.561,0 | 1.536,0 | -0,5 | -0,03% | 929,20K | 09:00:29 | ||
Sankyu Inc | 5.481,0 | 5.570,0 | 5.477,0 | -30,0 | -0,54% | 187,20K | 09:00:29 | ||
Sanwa Holdings Corp | 2.867,0 | 2.891,5 | 2.857,0 | -23,0 | -0,80% | 659,30K | 09:00:29 | ||
SBI Holdings Inc | 3.940,0 | 4.058,0 | 3.939,0 | -65,0 | -1,62% | 1,83M | 09:00:29 | ||
SBS Holdings Inc | 2.642,0 | 2.694,0 | 2.634,0 | -2,0 | -0,08% | 53,10K | 09:00:29 | ||
SCSK Corp | 2.911,0 | 2.941,5 | 2.905,5 | -19,5 | -0,67% | 377,50K | 09:00:29 | ||
Secom | 9.924,0 | 10.030,0 | 9.882,0 | -76,0 | -0,76% | 432,20K | 09:00:29 | ||
Sega Sammy Holdings | 2.260,0 | 2.272,5 | 2.245,0 | -17,5 | -0,77% | 901,50K | 09:00:29 | ||
Seiko Epson Cor | 2.417,0 | 2.469,5 | 2.417,0 | -26,5 | -1,08% | 733,40K | 09:00:29 | ||
Sekisui Chemical Co Ltd | 2.244,0 | 2.261,0 | 2.232,0 | +28,5 | +1,29% | 1,61M | 09:00:29 | ||
Sekisui House | 3.601,0 | 3.604,0 | 3.567,0 | +26,0 | +0,73% | 1,53M | 09:00:29 | ||
Senko Co Ltd | 1.153,0 | 1.163,0 | 1.150,0 | -1,0 | -0,09% | 219,70K | 09:00:29 | ||
Seria | 2.596,0 | 2.667,0 | 2.596,0 | -30,0 | -1,14% | 137,80K | 09:00:29 | ||
Seven & i Holdings | 2.040,0 | 2.054,5 | 2.038,0 | +3,0 | +0,15% | 3,07M | 09:00:29 | ||
Seven Bank Ltd | 266,5 | 269,0 | 265,9 | -1,2 | -0,45% | 4,25M | 09:00:29 | ||
SG Holdings | 1.600,0 | 1.616,5 | 1.580,0 | 0,0 | 0,00% | 1,53M | 09:00:29 | ||
Shift | 18.570,0 | 19.360,0 | 18.295,0 | +135,0 | +0,73% | 1,03M | 09:00:29 | ||
Shimadzu Corp | 4.308,0 | 4.399,0 | 4.306,0 | -42,0 | -0,97% | 481,80K | 09:00:29 | ||
Shimamura Co Ltd | 7.728,0 | 7.740,0 | 7.600,0 | +131,0 | +1,72% | 229,60K | 09:00:29 | ||
Shimano Inc | 25.875,0 | 26.090,0 | 25.705,0 | -85,0 | -0,33% | 157,90K | 09:00:29 | ||
Shimizu Corp. | 906,2 | 913,8 | 900,9 | +3,4 | +0,38% | 4,38M | 09:00:29 | ||
Shin-Etsu Chemical | 5.970,0 | 6.125,0 | 5.970,0 | -113,0 | -1,86% | 5,51M | 09:00:29 | ||
Shinko Electric Ind Co Ltd | 5.607,0 | 5.608,0 | 5.585,0 | +17,0 | +0,30% | 330,20K | 09:00:29 | ||
Shionogi | 7.035,0 | 7.120,0 | 7.030,0 | -109,0 | -1,53% | 1,02M | 09:00:29 | ||
Ship Healthcare Holdings Inc | 2.407,0 | 2.441,5 | 2.382,0 | +33,0 | +1,39% | 326,90K | 09:00:29 | ||
Shiseido | 4.762,0 | 4.950,0 | 4.762,0 | -156,0 | -3,17% | 2,84M | 09:00:29 | ||
Sho Bond Holdings | 6.097,0 | 6.198,0 | 6.097,0 | -71,0 | -1,15% | 94,40K | 09:00:29 | ||
SMC Corp | 83.040,0 | 84.550,0 | 82.950,0 | -590,0 | -0,71% | 197,50K | 09:00:29 | ||
SMS Co Ltd | 2.000,0 | 2.065,0 | 1.997,5 | -63,0 | -3,05% | 311,50K | 09:00:29 | ||
SoftBank Corp | 1.905,5 | 1.928,5 | 1.904,5 | -21,0 | -1,09% | 4,60M | 09:00:29 | ||
SoftBank Group Corp. | 8.176,0 | 8.385,0 | 8.174,0 | -136,0 | -1,64% | 6,21M | 09:00:29 | ||
Sohgo Security Services | 917,7 | 933,1 | 914,1 | +1,8 | +0,20% | 1,12M | 09:00:29 | ||
Sojitz Corp. | 4.304,0 | 4.337,0 | 4.284,0 | +8,0 | +0,19% | 704,00K | 09:00:29 | ||
Sompo Holdings Inc | 2.942,0 | 3.041,0 | 2.942,0 | -190,0 | -6,07% | 10,26M | 09:00:29 | ||
Sony | 12.880,0 | 13.075,0 | 12.860,0 | -185,0 | -1,42% | 2,27M | 09:00:29 | ||
Square Enix Holdings Co Ltd | 4.920,0 | 4.999,0 | 4.902,0 | -84,0 | -1,68% | 1,53M | 09:00:29 | ||
Starts Corp Inc | 3.405,0 | 3.435,0 | 3.400,0 | -15,0 | -0,44% | 37,80K | 09:00:29 | ||
Subaru Corp | 3.350,0 | 3.401,0 | 3.318,0 | +34,0 | +1,03% | 2,50M | 09:00:29 | ||
Sugi Holdings Co Ltd | 2.398,5 | 2.436,0 | 2.395,5 | -9,5 | -0,39% | 614,30K | 09:00:29 | ||
SUMCO Corp. | 2.419,5 | 2.506,0 | 2.417,0 | -58,0 | -2,34% | 4,83M | 09:00:29 | ||
Sumitomo Bakelite Co Ltd | 4.408,0 | 4.490,0 | 4.406,0 | +8,0 | +0,18% | 183,10K | 09:00:29 | ||
Sumitomo Chemical | 326,3 | 335,4 | 325,2 | -9,2 | -2,74% | 17,18M | 09:00:29 | ||
Sumitomo Corp. | 4.173,0 | 4.217,0 | 4.160,0 | +3,0 | +0,07% | 3,38M | 09:00:29 | ||
Sumitomo Electric Industries | 2.416,0 | 2.459,0 | 2.414,0 | -11,5 | -0,47% | 1,79M | 09:00:29 | ||
Sumitomo Forestry | 5.954,0 | 6.055,0 | 5.920,0 | -49,0 | -0,82% | 1,10M | 09:00:29 | ||
Sumitomo Heavy Industries | 4.317,0 | 4.379,0 | 4.313,0 | -40,0 | -0,92% | 249,70K | 09:00:29 | ||
Sumitomo Metal Mining | 5.462,0 | 5.648,0 | 5.451,0 | -26,0 | -0,47% | 3,55M | 09:00:29 | ||
Sumitomo Mitsui | 3.620,0 | 3.650,0 | 3.597,0 | -33,0 | -0,90% | 2,15M | 09:00:29 | ||
Sumitomo Mitsui Financial | 9.870,0 | 9.910,0 | 9.775,0 | +1,0 | +0,01% | 7,23M | 09:00:29 | ||
Sumitomo Realty & Development Co. | 5.079,0 | 5.191,0 | 5.079,0 | -127,0 | -2,44% | 862,20K | 09:00:29 | ||
Sumitomo Rubber Ind Ltd | 1.824,0 | 1.843,0 | 1.820,0 | -16,0 | -0,87% | 644,80K | 09:00:29 | ||
Sundrug Co Ltd | 4.059,0 | 4.136,0 | 4.051,0 | +4,0 | +0,10% | 278,40K | 09:00:29 | ||
Suntory Beverage Food | 5.650,0 | 5.760,0 | 5.643,0 | -78,0 | -1,36% | 560,50K | 09:00:29 | ||
Suzuki Motor Corp. | 1.845,5 | 1.883,5 | 1.841,5 | +7,0 | +0,38% | 5,49M | 09:00:29 | ||
Sysmex Cor | 2.708,0 | 2.785,0 | 2.707,5 | -59,5 | -2,15% | 1,15M | 09:00:29 | ||
Systena Corp | 280,0 | 284,0 | 280,0 | -4,0 | -1,41% | 2,48M | 09:00:29 | ||
T Gaia Corp | 1.951,0 | 1.972,0 | 1.951,0 | -13,0 | -0,66% | 24,50K | 09:00:29 | ||
Taisei Corp. | 5.759,0 | 5.899,0 | 5.733,0 | -71,0 | -1,22% | 714,20K | 09:00:29 | ||
Taiyo Holdings | 3.105,0 | 3.185,0 | 3.090,0 | -100,0 | -3,12% | 128,20K | 09:00:29 | ||
Taiyo Nippon Sanso Corp | 4.568,0 | 4.598,0 | 4.524,0 | +30,0 | +0,66% | 311,40K | 09:00:29 | ||
Taiyo Yuden | 3.254,0 | 3.298,0 | 3.221,0 | +32,0 | +0,99% | 2,05M | 09:00:29 | ||
Takara Bio | 1.092,0 | 1.105,0 | 1.088,0 | +9,0 | +0,83% | 274,60K | 09:00:29 | ||
Takara Holdings Inc. | 1.086,0 | 1.091,0 | 1.077,5 | +4,0 | +0,37% | 490,30K | 09:00:29 | ||
Takeda Pharmaceutical | 4.133,0 | 4.169,0 | 4.133,0 | -32,0 | -0,77% | 2,53M | 09:00:29 | ||
Takeuchi Mfg Co Ltd | 6.320,0 | 6.350,0 | 6.250,0 | 0,0 | 0,00% | 307,30K | 09:00:29 | ||
Tama Home | 4.535,0 | 4.565,0 | 4.535,0 | -20,0 | -0,44% | 218,90K | 09:00:29 | ||
TDK | 7.517,0 | 7.560,0 | 7.436,0 | +69,0 | +0,93% | 1,41M | 09:00:29 | ||
TechnoPro Holdings | 2.649,5 | 2.699,5 | 2.649,5 | -22,0 | -0,82% | 390,50K | 09:00:29 | ||
Terumo Corp. | 2.697,5 | 2.798,0 | 2.686,0 | -76,5 | -2,76% | 2,41M | 09:00:29 | ||
TIS | 2.972,5 | 3.005,0 | 2.966,0 | -11,5 | -0,39% | 734,30K | 09:00:29 | ||
Toei Animation | 2.566,0 | 2.650,0 | 2.553,0 | +77,0 | +3,09% | 548,80K | 09:00:29 | ||
Toho | 4.836,0 | 4.912,0 | 4.836,0 | -35,0 | -0,72% | 386,10K | 09:00:29 | ||
Tokio Marine Holdings, Inc. | 5.083,0 | 5.397,0 | 5.073,0 | +116,0 | +2,34% | 16,91M | 09:00:29 | ||
Tokuyama Corp. | 3.139,0 | 3.201,0 | 3.121,0 | +37,0 | +1,19% | 558,40K | 09:00:29 | ||
Tokyo Electron | 36.630,0 | 36.910,0 | 36.510,0 | +290,0 | +0,80% | 2,80M | 09:00:29 | ||
Tokyo Gas | 3.509,0 | 3.544,0 | 3.490,0 | -9,0 | -0,26% | 1,05M | 09:00:29 | ||
Tokyo Ohka Kogyo | 4.271,0 | 4.456,0 | 4.268,0 | -96,0 | -2,20% | 544,80K | 09:00:29 | ||
Tokyo Seimitsu | 11.015,0 | 11.220,0 | 10.690,0 | +350,0 | +3,28% | 449,80K | 09:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.650,0 | 1.670,0 | 1.650,0 | -15,0 | -0,90% | 284,30K | 09:00:29 | ||
Tokyo Tatemono | 2.539,5 | 2.608,0 | 2.531,0 | -73,5 | -2,81% | 1,09M | 09:00:29 | ||
Tokyu Fudosan | 1.097,5 | 1.108,5 | 1.095,5 | -12,5 | -1,13% | 1,42M | 09:00:29 | ||
Toray Industries, Inc. | 785,2 | 795,7 | 783,9 | -7,7 | -0,97% | 4,00M | 09:00:29 | ||
Tosoh Corp. | 1.985,5 | 1.987,5 | 1.969,0 | +10,5 | +0,53% | 1,56M | 09:00:29 | ||
TOTO | 4.181,0 | 4.316,0 | 4.180,0 | -116,0 | -2,70% | 1,02M | 09:00:29 | ||
Toyo Suisan Kaisha Ltd | 11.705,0 | 11.780,0 | 11.490,0 | +170,0 | +1,47% | 580,90K | 09:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2.789,0 | 2.840,5 | 2.786,5 | +7,5 | +0,27% | 824,60K | 09:00:29 | ||
Toyoda Gosei Co Ltd | 3.052,0 | 3.104,0 | 3.041,0 | -27,0 | -0,88% | 239,40K | 09:00:29 | ||
Toyota Boshoku Corp | 2.279,5 | 2.306,5 | 2.269,0 | -8,0 | -0,35% | 536,30K | 09:00:29 | ||
Toyota Industries Corp | 14.940,0 | 15.095,0 | 14.870,0 | -70,0 | -0,47% | 340,50K | 09:00:29 | ||
Toyota Motor | 3.437,0 | 3.479,0 | 3.421,0 | -10,0 | -0,29% | 16,46M | 09:00:29 | ||
Toyota Tsusho Corp. | 9.584,0 | 9.676,0 | 9.570,0 | -48,0 | -0,50% | 694,80K | 09:00:29 | ||
Transcosmos Inc | 3.155,0 | 3.185,0 | 3.145,0 | +5,0 | +0,16% | 38,40K | 09:00:29 | ||
Trend Micro Inc. | 7.417,0 | 7.549,0 | 7.417,0 | +4,0 | +0,05% | 505,90K | 09:00:29 | ||
Tsuruha Holdings Inc | 9.500,0 | 9.640,0 | 9.500,0 | -64,0 | -0,67% | 119,80K | 09:00:29 | ||
U Next Holdings | 4.480,0 | 4.545,0 | 4.475,0 | -40,0 | -0,88% | 117,30K | 09:00:29 | ||
Ulvac Inc | 10.950,0 | 11.030,0 | 10.875,0 | +55,0 | +0,50% | 172,50K | 09:00:29 | ||
Unicharm Co | 4.877,0 | 4.985,0 | 4.862,0 | -74,0 | -1,49% | 1,39M | 09:00:29 | ||
USS Co Ltd | 1.285,5 | 1.289,5 | 1.270,0 | +17,5 | +1,38% | 2,80M | 09:00:29 | ||
UT Group | 3.165,0 | 3.240,0 | 3.165,0 | -40,0 | -1,25% | 193,60K | 09:00:29 | ||
VT Holdings | 501,0 | 505,0 | 497,0 | +5,0 | +1,01% | 189,20K | 09:00:29 | ||
Wacom Co Ltd | 729,0 | 749,0 | 729,0 | -5,0 | -0,68% | 631,60K | 09:00:29 | ||
Welcia Holdings | 2.280,5 | 2.329,0 | 2.278,0 | -9,5 | -0,41% | 683,20K | 09:00:29 | ||
West | 2.971,0 | 3.010,0 | 2.910,0 | +83,0 | +2,87% | 224,60K | 09:00:29 | ||
Workman | 3.935,0 | 3.990,0 | 3.925,0 | +25,0 | +0,64% | 122,90K | 09:00:29 | ||
Yakult Honsha Co Ltd | 2.935,5 | 3.027,0 | 2.935,5 | -91,5 | -3,02% | 3,15M | 09:00:29 | ||
Yamaha Corp. | 3.479,0 | 3.507,0 | 3.453,0 | +3,0 | +0,09% | 887,80K | 09:00:29 | ||
Yamaha Motor Co Ltd | 1.518,0 | 1.544,0 | 1.515,0 | +7,0 | +0,46% | 4,38M | 09:00:29 | ||
Yamato Holdings | 1.756,0 | 1.763,0 | 1.741,0 | +3,0 | +0,17% | 1,43M | 09:00:29 | ||
Yaoko Co Ltd | 8.828,0 | 9.038,0 | 8.765,0 | +18,0 | +0,20% | 66,50K | 09:00:29 | ||
Yaskawa Electric Corp. | 6.189,0 | 6.409,0 | 6.189,0 | -191,0 | -2,99% | 1,19M | 09:00:29 | ||
Yokogawa Electric Corp. | 4.114,0 | 4.152,0 | 4.092,0 | +12,0 | +0,29% | 528,10K | 09:00:29 | ||
Yokohama Rubber | 4.148,0 | 4.197,0 | 4.123,0 | -29,0 | -0,69% | 352,10K | 09:00:29 | ||
Zenkoku Hosho | 5.485,0 | 5.577,0 | 5.485,0 | -73,0 | -1,31% | 167,00K | 09:00:29 | ||
Zensho Holdings Co Ltd | 6.340,0 | 6.410,0 | 6.294,0 | -78,0 | -1,22% | 542,50K | 09:00:29 | ||
Zeon Corp | 1.458,5 | 1.484,5 | 1.457,0 | +5,5 | +0,38% | 598,60K | 09:00:29 | ||
ZOZO | 3.570,0 | 3.629,0 | 3.557,0 | -26,0 | -0,72% | 530,90K | 09:00:29 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.