Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 845 | 865 | 835 | -5 | -0,59% | 46,40M | 12:14:40 | ||
Adaro Energy | 2.880 | 2.900 | 2.840 | 0 | 0,00% | 28,09M | 12:13:10 | ||
Akr Corporindo | 1.580 | 1.580 | 1.545 | 0 | 0,00% | 45,14M | 12:14:45 | ||
Amman Mineral Internasional Tbk PT | 10.250,00 | 10.550,00 | 10.225,00 | -100,00 | -0,97% | 24,80M | 12:13:44 | ||
Aneka Tambang Persero | 1.620 | 1.635 | 1.585 | +55 | +3,51% | 88,08M | 12:14:57 | ||
Astra International | 4.800 | 4.810 | 4.690 | +90 | +1,91% | 101,49M | 12:14:41 | ||
Bank Artos Indonesia | 2.290 | 2.310 | 2.240 | +10 | +0,44% | 8,13M | 12:13:15 | ||
Bank Central Asia | 9.750 | 9.850 | 9.575 | +150 | +1,56% | 99,85M | 12:12:57 | ||
Bank Mandiri Persero | 6.575 | 6.650 | 6.350 | +225 | +3,54% | 133,15M | 12:13:53 | ||
Bank Negar | 5.175 | 5.275 | 5.125 | -25 | -0,48% | 67,68M | 12:13:21 | ||
Bank Rakyat Persero | 4.920 | 4.960 | 4.820 | +80 | +1,65% | 208,99M | 12:14:48 | ||
Bank Syariah Indonesia | 2.520 | 2.580 | 2.490 | -20 | -0,79% | 39,46M | 12:14:38 | ||
Bank Tabungan Negara | 1.300 | 1.325 | 1.260 | +25 | +1,96% | 34,89M | 12:11:46 | ||
Barito Pacific | 1.340 | 1.460 | 1.260 | +55 | +4,28% | 1,14B | 12:14:56 | ||
Bukalapak.com PT | 128 | 130 | 126 | +1 | +0,79% | 369,05M | 12:14:40 | ||
Bukit Asam | 2.920 | 2.950 | 2.910 | -10 | -0,34% | 30,77M | 12:14:13 | ||
Charoen Pokphand Indonesia | 5.275 | 5.400 | 5.225 | -100 | -1,86% | 2,18M | 12:11:23 | ||
Dayamitra Telekomunikasi PT | 610 | 620 | 600 | 0 | 0,00% | 36,73M | 12:13:52 | ||
ESSA Industries Indonesia Tbk PT | 815 | 830 | 805 | +5 | +0,62% | 37,17M | 12:13:23 | ||
GoTo Gojek Tokopedia PT | 66,00 | 69,00 | 64,00 | 0,00 | 0,00% | 4,14B | 12:14:29 | ||
Gudang Garam | 19.350 | 19.450 | 19.225 | +25 | +0,13% | 608,80K | 12:09:23 | ||
Harum Energy | 1.395 | 1.400 | 1.310 | +95 | +7,31% | 31,24M | 12:14:09 | ||
Indah Kiat Pulp & Paper | 9.800 | 9.900 | 9.700 | +100 | +1,03% | 4,02M | 12:12:58 | ||
Indo Tambangraya | 24.075 | 24.250 | 24.050 | -125 | -0,52% | 1,08M | 12:13:53 | ||
Indocement Tunggal | 6.850 | 6.925 | 6.775 | +75 | +1,11% | 2,65M | 12:14:15 | ||
Indofood | 6.150 | 6.200 | 6.100 | 0 | 0,00% | 6,99M | 12:14:58 | ||
Indofood Cbp | 10.550 | 10.750 | 10.450 | -25 | -0,24% | 4,10M | 12:14:14 | ||
Indosat | 10.775 | 10.900 | 10.625 | -75 | -0,69% | 2,58M | 12:06:46 | ||
Jamu dan Farmasi Sido | 715 | 720 | 710 | 0 | 0,00% | 12,35M | 12:14:21 | ||
Kalbe Farma | 1.500 | 1.530 | 1.450 | +55 | +3,81% | 53,35M | 12:14:22 | ||
Medco Energi | 1.370 | 1.390 | 1.350 | 0 | 0,00% | 33,95M | 12:13:03 | ||
Merdeka Battery Materials PT | 605,00 | 625,00 | 560,00 | +50,00 | +9,01% | 258,41M | 12:14:34 | ||
Merdeka Copper Gold TBK PT | 2.740 | 2.770 | 2.720 | 0 | 0,00% | 31,98M | 12:10:51 | ||
Mitra Adiperkasa | 1.490 | 1.505 | 1.455 | +5 | +0,34% | 18,36M | 12:11:03 | ||
Perusahaan Gas Negara | 1.515 | 1.520 | 1.495 | +20 | +1,34% | 24,62M | 12:12:10 | ||
PT Pertamina Geothermal Energy | 1.290,00 | 1.335,00 | 1.285,00 | -25,00 | -1,90% | 39,55M | 12:14:41 | ||
Sarana Menara Nusantara | 760 | 765 | 735 | 0 | 0,00% | 62,23M | 12:14:54 | ||
Saratoga Investama | 1.545 | 1.570 | 1.520 | +30 | +1,98% | 11,04M | 12:14:01 | ||
Semen Indonesia Persero | 4.060 | 4.140 | 4.060 | -60 | -1,46% | 32,41M | 12:14:48 | ||
Sumber Alfaria Trijaya | 2.800 | 2.840 | 2.760 | -50 | -1,75% | 14,76M | 12:12:41 | ||
Telkom Indonesia | 2.990 | 3.050 | 2.980 | -20 | -0,66% | 120,35M | 12:14:26 | ||
Unilever Indonesia | 2.710 | 2.750 | 2.700 | +10 | +0,37% | 9,95M | 12:09:07 | ||
United Tractors | 22.300 | 22.350 | 22.150 | +150 | +0,68% | 1,88M | 12:12:04 | ||
Vale Indonesia | 4.790 | 4.950 | 4.540 | +310 | +6,92% | 59,91M | 12:14:53 | ||
XL Axiata | 2.440 | 2.460 | 2.380 | +60 | +2,52% | 32,07M | 12:14:22 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.