Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Adese Gayrimenkul | 2,450 | 2,530 | 2,440 | -0,050 | -2,00% | 81,82M | 10/05 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,22 | 13,41 | 13,05 | +0,04 | +0,30% | 8,87M | 10/05 | ||
Akenerji | 17,370 | 18,260 | 17,370 | -0,930 | -5,08% | 9,30M | 10/05 | ||
Akfen Yenilenebilir Enerji AS | 27,50 | 27,86 | 25,88 | +1,12 | +4,25% | 16,76M | 10/05 | ||
Aksa Enerji Uretim | 40,200 | 41,100 | 38,900 | +1,340 | +3,45% | 20,79M | 10/05 | ||
Aksu Enerji ve Ticaret | 14,44 | 14,87 | 14,41 | -0,38 | -2,56% | 1,42M | 10/05 | ||
Alfa Solar Enerji AS | 91,00 | 92,65 | 90,85 | -1,50 | -1,62% | 2,31M | 10/05 | ||
Altin Yunus | 662,000 | 698,500 | 660,500 | -32,500 | -4,68% | 107,41K | 10/05 | ||
Anel Elektrik | 20,000 | 20,600 | 19,840 | -0,420 | -2,06% | 2,42M | 10/05 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 45,46 | 47,98 | 45,00 | -2,32 | -4,86% | 1,17M | 10/05 | ||
Avtur | 13,210 | 14,360 | 13,200 | -0,520 | -3,79% | 631,01K | 10/05 | ||
Aydem Yenilenebilir Enerji AS | 30,30 | 30,38 | 28,84 | +1,08 | +3,70% | 4,92M | 10/05 | ||
Ayen Enerji | 33,700 | 35,600 | 33,700 | -2,040 | -5,71% | 2,60M | 10/05 | ||
Baydoner Restoranlari AS | 30,94 | 31,36 | 29,40 | +0,44 | +1,44% | 1,71M | 10/05 | ||
Besiktas | 22,820 | 22,820 | 22,820 | -2,520 | -9,94% | 4,49M | 10/05 | ||
Beyaz Filo Oto Kiralama AS | 33,960 | 33,960 | 32,000 | +3,080 | +9,97% | 5,60M | 10/05 | ||
BIM Magazalar | 424,75 | 428,00 | 421,50 | -0,25 | -0,06% | 5,81M | 10/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,60 | 19,79 | 18,98 | +0,40 | +2,08% | 6,67M | 10/05 | ||
Birleşim Mühendislik Isıtma Soğutma | 21,44 | 22,02 | 20,80 | +0,14 | +0,66% | 4,88M | 10/05 | ||
Bizim | 40,68 | 40,88 | 39,82 | +0,40 | +0,99% | 601,90K | 10/05 | ||
Borlease Otomotiv AS | 33,92 | 34,04 | 32,78 | +0,56 | +1,68% | 2,03M | 10/05 | ||
Buyuk Sefler Gida Turizm Tekstil | 37,20 | 37,46 | 35,96 | +0,60 | +1,64% | 1,34M | 10/05 | ||
Can2 Termik AS | 17,87 | 18,08 | 17,75 | -0,12 | -0,67% | 13,84M | 10/05 | ||
CarrefourSA | 140,30 | 141,20 | 137,20 | -0,60 | -0,43% | 488,88K | 10/05 | ||
Cates Elektrik Uretim AS | 61,40 | 64,75 | 59,85 | -1,60 | -2,54% | 5,83M | 10/05 | ||
Celebi | 1.742,00 | 1.780,00 | 1.700,00 | -22,00 | -1,25% | 109,53K | 10/05 | ||
CEO Event Medya | 18,85 | 19,38 | 18,50 | -0,20 | -1,05% | 1,79M | 10/05 | ||
Consus Enerji Isletmeciligi ve | 6,25 | 6,62 | 6,16 | -0,32 | -4,87% | 21,87M | 10/05 | ||
Cw Enerji Muhendislik Ticaret ve | 261,25 | 267,00 | 257,00 | -0,25 | -0,10% | 1,03M | 10/05 | ||
Dap Gayrimenkul Gelistirme AS | 33,84 | 35,92 | 32,66 | +0,34 | +1,01% | 17,86M | 10/05 | ||
DO & CO | 5.142,50 | 5.187,50 | 4.990,00 | +120,00 | +2,39% | 13,94K | 10/05 | ||
Dogan Burda | 185,000 | 193,100 | 180,100 | -3,500 | -1,86% | 366,76K | 10/05 | ||
Dogu Aras Enerji Yatirimlari AS | 74,00 | 76,25 | 73,60 | -1,75 | -2,31% | 3,73M | 10/05 | ||
Dogus Otomotiv | 297,00 | 300,00 | 293,25 | +0,75 | +0,25% | 2,07M | 10/05 | ||
Ebebek Magazacilik AS | 48,90 | 49,14 | 48,34 | 0,00 | 0,00% | 961,03K | 10/05 | ||
Edip Gayrimenkul | 26,780 | 29,580 | 26,560 | -1,800 | -6,30% | 6,77M | 10/05 | ||
Enerjisa Enerji | 66,25 | 67,20 | 65,75 | +0,10 | +0,15% | 5,06M | 10/05 | ||
Enerya Enerji AS | 171,00 | 174,80 | 166,30 | +3,00 | +1,79% | 1,67M | 10/05 | ||
ENKA | 39,620 | 40,060 | 39,080 | +0,460 | +1,17% | 18,86M | 10/05 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 11,93 | 11,93 | 11,93 | +1,08 | +9,95% | 1,82M | 10/05 | ||
Escar Turizm Tasimacilik Ticaret AS | 304,75 | 306,75 | 299,75 | -0,50 | -0,16% | 239,64K | 10/05 | ||
Esenboga Elektrik | 21,20 | 22,18 | 21,16 | -0,94 | -4,25% | 2,54M | 10/05 | ||
Etiler Inci Bufe Gida | 29,400 | 29,600 | 26,360 | +2,480 | +9,21% | 4,12M | 10/05 | ||
Fenerbahce | 92,50 | 93,80 | 89,80 | +1,50 | +1,65% | 1,98M | 10/05 | ||
FLAP KONG | 10,290 | 10,290 | 9,240 | +0,930 | +9,94% | 24,50M | 10/05 | ||
Galata Wind Enerji Anonim Sirket | 29,02 | 29,40 | 28,40 | +0,26 | +0,90% | 4,97M | 10/05 | ||
Gen İlaç ve Sağlık Ürünleri | 57,10 | 58,60 | 56,65 | -0,15 | -0,26% | 778,92K | 10/05 | ||
Gezinomi Seyahat Turizm Ticaret AS | 37,00 | 37,80 | 35,46 | +0,40 | +1,09% | 806,72K | 10/05 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,43 | 8,57 | 7,90 | +0,43 | +5,38% | 3,57M | 10/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 71,15 | 72,85 | 71,15 | -1,55 | -2,13% | 2,93M | 10/05 | ||
Grainturk Tarim AS | 73,00 | 78,00 | 72,75 | -5,00 | -6,41% | 881,37K | 10/05 | ||
GS Sportif | 8,72 | 8,87 | 8,65 | +0,01 | +0,11% | 28,35M | 10/05 | ||
GSD Marin | 12,080 | 12,720 | 11,700 | +0,510 | +4,41% | 14,72M | 10/05 | ||
GurSel Turizm Tasimacilik Ve | 124,40 | 124,40 | 115,90 | +6,80 | +5,78% | 1,44M | 10/05 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,38 | 4,56 | 4,37 | -0,15 | -3,31% | 22,53M | 10/05 | ||
Hurriyet Gazete | 4,310 | 4,440 | 4,290 | -0,090 | -2,05% | 6,19M | 10/05 | ||
Ic Enterra Yenilenebilir Enerji AS | 11,40 | 11,90 | 11,40 | -0,49 | -4,12% | 50,77M | 10/05 | ||
Ihlas Gayrimenkul | 1,710 | 1,890 | 1,710 | -0,180 | -9,52% | 131,66M | 10/05 | ||
Ihlas Gazetecilik | 1,240 | 1,290 | 1,210 | -0,070 | -5,34% | 67,12M | 10/05 | ||
Ihlas Haber Ajansi AS | 15,37 | 15,37 | 13,76 | +1,39 | +9,94% | 5,88M | 10/05 | ||
Intema | 299,00 | 303,50 | 287,25 | +4,00 | +1,36% | 126,02K | 10/05 | ||
Izdemir Enerji Elektrik Uretim AS | 26,58 | 27,00 | 26,38 | -0,26 | -0,97% | 3,26M | 10/05 | ||
Kartal Yenilenebilir Enerji Uretim AS | 38,80 | 39,96 | 36,60 | +0,70 | +1,84% | 2,00M | 10/05 | ||
Kontrolmatik Teknoloji | 232,00 | 240,30 | 232,00 | -3,60 | -1,53% | 4,85M | 10/05 | ||
Koton Magazacilik Tekstil Sanayi | 33,54 | 33,54 | 32,04 | +3,04 | +9,97% | 23,03M | 10/05 | ||
Kuyas Yatirim AS | 56,050 | 56,600 | 54,250 | +0,100 | +0,18% | 2,53M | 10/05 | ||
LDR Turizm AS | 70,45 | 71,10 | 69,90 | -1,85 | -2,56% | 718,19K | 10/05 | ||
Lokman Hekim | 89,350 | 92,450 | 83,750 | +2,550 | +2,94% | 1,35M | 10/05 | ||
Mackolik Internet Hizmetleri | 76,15 | 77,65 | 75,50 | +0,25 | +0,33% | 447,69K | 10/05 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24,22 | 25,00 | 23,52 | -0,74 | -2,96% | 3,41M | 10/05 | ||
Marmaris Altinyunus | 1.266,00 | 1.301,00 | 1.261,00 | -32,00 | -2,47% | 33,28K | 10/05 | ||
Marti Otel | 4,200 | 4,270 | 4,120 | -0,050 | -1,18% | 9,68M | 10/05 | ||
Mavi Giyim Sanayi | 97,60 | 98,50 | 94,90 | +0,25 | +0,26% | 3,36M | 10/05 | ||
Mepet Metro | 12,800 | 13,200 | 12,540 | -0,080 | -0,62% | 2,55M | 10/05 | ||
Merit Turizm Yatirim ve Isletme | 132,800 | 134,900 | 122,600 | +8,800 | +7,10% | 528,95K | 10/05 | ||
Migros | 481,75 | 483,75 | 469,00 | +9,25 | +1,96% | 2,14M | 10/05 | ||
Milpa | 84,100 | 87,700 | 83,500 | -0,900 | -1,06% | 473,06K | 10/05 | ||
MLP Saglik | 267,00 | 271,75 | 261,00 | +6,00 | +2,30% | 952,22K | 10/05 | ||
Mogan Enerji Yatirim Holding AS | 15,80 | 16,16 | 15,74 | -0,35 | -2,17% | 24,29M | 10/05 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 22,74 | 22,76 | 21,00 | +1,96 | +9,43% | 4,80M | 10/05 | ||
Naturel Enerji | 51,90 | 57,00 | 51,90 | -1,95 | -3,62% | 1,47M | 10/05 | ||
Naturelgaz Sanayi ve Ticaret AS | 17,34 | 17,64 | 17,10 | -0,26 | -1,48% | 2,47M | 10/05 | ||
ODAS Elektrik | 9,570 | 9,660 | 9,390 | +0,170 | +1,81% | 61,82M | 10/05 | ||
Orge | 77,000 | 77,800 | 75,500 | +0,700 | +0,92% | 1,15M | 10/05 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 151,00 | 155,80 | 138,10 | +9,30 | +6,56% | 1,49M | 10/05 | ||
Pasifik Eurasia Lojistik Dis | 67,15 | 68,75 | 64,75 | +0,15 | +0,22% | 2,04M | 10/05 | ||
Pc İletişim ve Medya Hizmetleri | 14,35 | 14,45 | 13,98 | +0,10 | +0,70% | 3,37M | 10/05 | ||
Pegasus Hava Tasimaciligi | 1.001,000 | 1.026,000 | 989,500 | +11,000 | +1,11% | 3,33M | 10/05 | ||
Pergamon Status | 129,10 | 139,50 | 128,10 | -13,20 | -9,28% | 705,48K | 10/05 | ||
Petrokent Turizm | 366,50 | 383,00 | 360,00 | -13,50 | -3,55% | 444,03K | 10/05 | ||
Platform Turizm Tasimacilik Gida | 16,60 | 16,83 | 16,18 | +0,08 | +0,48% | 3,12M | 10/05 | ||
Reysas | 47,300 | 49,820 | 44,420 | +0,500 | +1,07% | 1,97M | 10/05 | ||
SAN-EL | 34,600 | 34,600 | 30,720 | +3,140 | +9,98% | 2,54M | 10/05 | ||
Sanko Pazarlama | 28,640 | 29,000 | 26,700 | +2,100 | +7,91% | 5,30M | 10/05 | ||
Selcuk Ecza Deposu | 53,000 | 53,500 | 50,900 | +1,650 | +3,21% | 1,27M | 10/05 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 147,200 | 151,400 | 145,000 | -1,800 | -1,21% | 207,02K | 10/05 | ||
Smart Gunes Enerjisi Teknolojileri | 56,75 | 57,80 | 56,70 | -0,90 | -1,56% | 3,38M | 10/05 | ||
Sok Marketler | 64,70 | 65,15 | 63,80 | +0,60 | +0,94% | 10,49M | 10/05 | ||
Sonmez Filament | 112,500 | 116,000 | 100,000 | +1,800 | +1,63% | 173,69K | 10/05 | ||
Suwen Tekstil Sanayi Pazarlama AS | 23,20 | 23,20 | 22,12 | +1,02 | +4,60% | 3,37M | 10/05 | ||
Tab Gida Sanayi ve Ticaret AS | 160,10 | 161,70 | 154,70 | +3,80 | +2,43% | 2,33M | 10/05 | ||
Tapdi Oksijen Ozel Saglik Egitim | 60,05 | 60,90 | 58,25 | +1,10 | +1,87% | 595,07K | 10/05 | ||
Tatlipinar Enerji Uretim AS | 32,10 | 33,02 | 32,04 | -0,56 | -1,71% | 2,56M | 10/05 | ||
Tek-Art Insaat | 4,810 | 4,960 | 4,580 | +0,120 | +2,56% | 43,14M | 10/05 | ||
Teknosa | 40,960 | 41,400 | 39,720 | +1,080 | +2,71% | 4,00M | 10/05 | ||
TGS | 82,050 | 85,050 | 79,900 | -1,450 | -1,74% | 298,67K | 10/05 | ||
THY | 318,00 | 326,00 | 318,00 | -7,25 | -2,23% | 33,83M | 10/05 | ||
Trabzon Liman Isletmeciligi | 126,70 | 131,20 | 126,70 | -8,40 | -6,22% | 531,01K | 10/05 | ||
Trabzonspor Sportif | 1,970 | 1,970 | 1,910 | +0,020 | +1,03% | 71,57M | 10/05 | ||
Tureks Turizm Tasimacilik AS | 58,55 | 60,00 | 56,60 | +0,80 | +1,39% | 830,92K | 10/05 | ||
Turk Telekom | 41,52 | 42,36 | 41,10 | +0,10 | +0,24% | 18,59M | 10/05 | ||
Turkcell Iletisim Hizmetleri AS | 84,00 | 85,75 | 83,50 | +0,20 | +0,24% | 24,96M | 10/05 | ||
Turker Proje | 643,00 | 667,50 | 624,50 | +10,00 | +1,58% | 82,02K | 10/05 | ||
Ulaslar Turizm Yatirimlari | 28,980 | 31,480 | 28,740 | -0,520 | -1,76% | 986,74K | 10/05 | ||
Vakko | 111,200 | 113,500 | 101,500 | +6,200 | +5,90% | 1,88M | 10/05 | ||
Yayla Enerji | 20,220 | 20,500 | 18,050 | +1,520 | +8,13% | 2,12M | 10/05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 204,90 | 209,20 | 201,70 | +0,30 | +0,15% | 1,64M | 10/05 | ||
Yesil Yapi | 7,210 | 7,600 | 6,290 | +0,230 | +3,30% | 23,18M | 10/05 | ||
Zedur Enerji | 113,300 | 126,700 | 106,300 | -1,900 | -1,65% | 3,05M | 10/05 | ||
Zorlu Enerji | 6,240 | 6,430 | 6,240 | -0,130 | -2,04% | 274,48M | 10/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.