Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 27,02 | 28,08 | 26,90 | -0,98 | -3,50% | 943,50K | 15:29:56 | ||
Akfen GYO | 2,310 | 2,400 | 2,300 | -0,050 | -2,12% | 74,07M | 15:29:44 | ||
Akis GYO | 16,700 | 17,090 | 16,270 | -0,280 | -1,65% | 3,81M | 15:30:06 | ||
Akmerkez GYO | 344,75 | 345,75 | 328,25 | +8,25 | +2,45% | 75,06K | 15:30:05 | ||
Alarko GYO | 44,06 | 45,18 | 44,00 | -0,94 | -2,09% | 857,75K | 15:29:27 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,67 | 15,41 | 14,64 | -0,68 | -4,43% | 7,94M | 15:29:40 | ||
Ata GYO | 13,600 | 14,050 | 13,420 | -0,450 | -3,20% | 260,06K | 15:29:04 | ||
Atakule GYO | 8,810 | 9,170 | 8,770 | -0,150 | -1,67% | 1,75M | 15:27:49 | ||
Avrasya GYO | 9,370 | 9,520 | 9,140 | +0,060 | +0,64% | 1,61M | 15:29:44 | ||
Avrupakent Gayrimenkul Yatirim | 41,94 | 42,28 | 41,56 | -0,16 | -0,38% | 2,52M | 15:30:11 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 25,74 | 27,14 | 25,22 | +1,06 | +4,29% | 16,64M | 15:30:13 | ||
Bati Ege Gayrimenkul Yatirim | 4,06 | 4,18 | 3,96 | +0,06 | +1,50% | 30,30M | 15:30:11 | ||
Deniz GYO | 5,110 | 5,310 | 4,950 | +0,040 | +0,79% | 3,41M | 15:29:38 | ||
Dogus GYO | 37,640 | 38,800 | 36,120 | +1,380 | +3,81% | 936,07K | 15:29:55 | ||
Emlak Konut GYO | 9,770 | 9,970 | 9,730 | -0,120 | -1,21% | 111,22M | 15:30:04 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,14 | 10,37 | 10,03 | -0,25 | -2,41% | 2,46M | 15:29:39 | ||
Fuzul Gayrimenkul Yatirim | 12,11 | 12,88 | 12,08 | -0,74 | -5,76% | 3,78M | 15:30:04 | ||
Halk GYO | 3,190 | 3,290 | 3,170 | -0,040 | -1,24% | 19,22M | 15:29:52 | ||
Idealist GYO | 6,510 | 6,620 | 6,400 | -0,070 | -1,06% | 600,28K | 15:29:59 | ||
Is GYO | 15,510 | 16,090 | 15,480 | -0,410 | -2,58% | 5,13M | 15:29:11 | ||
Kiler GYO | 6,530 | 7,060 | 6,450 | -0,400 | -5,77% | 26,93M | 15:30:02 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 23,90 | 25,48 | 23,12 | -1,46 | -5,76% | 5,51M | 15:29:43 | ||
Korfez GYO | 23,600 | 24,620 | 23,600 | -1,100 | -4,45% | 568,77K | 15:29:55 | ||
Kuzugrup Gayrimenkul Yatirim | 22,20 | 22,80 | 22,08 | -0,50 | -2,20% | 886,26K | 15:29:19 | ||
Marti GYO | 6,760 | 7,110 | 6,730 | -0,230 | -3,29% | 14,15M | 15:29:18 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,69 | 4,87 | 4,68 | -0,17 | -3,50% | 10,12M | 15:30:11 | ||
Mistral GYO | 15,07 | 15,27 | 14,70 | -0,22 | -1,44% | 1,24M | 15:29:54 | ||
Nurol GYO | 8,690 | 8,950 | 8,170 | +0,530 | +6,50% | 12,21M | 15:30:00 | ||
Ozak GYO | 8,600 | 9,130 | 8,600 | -0,430 | -4,76% | 9,59M | 15:27:00 | ||
Ozderici GYO | 5,800 | 5,910 | 5,790 | -0,050 | -0,85% | 1,91M | 15:30:00 | ||
Panora GYO | 41,180 | 43,180 | 41,120 | -1,420 | -3,33% | 224,52K | 15:29:39 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,93 | 6,05 | 5,92 | -0,05 | -0,84% | 5,77M | 15:29:17 | ||
Peker Gayrimenkul Yatirim Ortakligi | 9,72 | 9,72 | 9,02 | +0,88 | +9,95% | 23,99M | 15:30:15 | ||
Pera GYO | 22,260 | 23,200 | 22,160 | -0,740 | -3,22% | 2,68M | 15:28:33 | ||
Reysas GYO | 35,260 | 35,960 | 34,220 | +0,360 | +1,03% | 2,93M | 15:30:00 | ||
Seker Gayrimenkul Yatirim | 5,84 | 5,84 | 5,42 | +0,53 | +9,98% | 29,25M | 15:30:11 | ||
Servet GYO | 288,000 | 295,500 | 286,750 | -7,500 | -2,54% | 56,77K | 15:27:38 | ||
Sinpas GYO | 4,650 | 4,840 | 4,630 | -0,150 | -3,13% | 20,77M | 15:29:52 | ||
Sur Tatil Evleri Gayrimenkul | 48,22 | 49,70 | 47,50 | -1,50 | -3,02% | 1,77M | 15:30:06 | ||
Torunlar GYO | 46,62 | 47,30 | 46,02 | -0,38 | -0,81% | 1,23M | 15:29:21 | ||
Trend Gayrimenkul Yatirim Ortakligi | 11,62 | 11,70 | 10,85 | +0,52 | +4,68% | 4,16M | 15:30:05 | ||
TSKB GYO | 11,450 | 11,590 | 11,210 | +0,150 | +1,33% | 1,70M | 15:28:29 | ||
Vakif GYO | 2,460 | 2,560 | 2,430 | +0,040 | +1,65% | 70,97M | 15:29:55 | ||
Vera Konsept Gayrimenkul Yatirim | 26,92 | 29,66 | 26,84 | -2,58 | -8,75% | 4,47M | 15:30:05 | ||
Yapi Kredi Koray | 32,720 | 36,100 | 32,000 | -0,840 | -2,50% | 351,17K | 15:30:07 | ||
Yeni Gimat | 47,38 | 49,70 | 47,38 | -2,22 | -4,48% | 203,30K | 15:28:37 | ||
Yesil GYO | 13,800 | 14,520 | 12,590 | +0,110 | +0,80% | 9,02M | 15:30:09 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 6,95 | 7,40 | 6,93 | -0,17 | -2,39% | 1,48M | 15:30:07 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.