Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
BIST Industrials (XUSIN)
Добавить/Убрать из портфеля
Добавить в портфель
14.824,69
-59,69
-0,40%
- Объем: 1.955.172.229
- Открытие: 14.888,06
- Дн. диапазон: 14.824,69 - 14.956,91
BIST Industrials
14.824,69
-59,69
-0,40%
- Обзор
- Компоненты
- Прошлые данные
Компоненты BIST Industrials
Эта страница содержит котировки компонентов индекса ISE Industrials в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Aciselsan | 159,800 | 161,700 | 151,500 | +4,900 | +3,16% | 204,69K | 10/05 | ||
| Adel | 736,00 | 756,50 | 736,00 | -12,50 | -1,67% | 213,41K | 10/05 | ||
| Afyon Cimento | 14,70 | 14,90 | 14,65 | -0,02 | -0,14% | 6,95M | 10/05 | ||
| Agrotech Yuksek Teknoloji | 30,04 | 31,34 | 29,88 | +0,04 | +0,13% | 17,51M | 10/05 | ||
| Akcansa | 155,80 | 158,40 | 151,70 | +3,10 | +2,03% | 1,59M | 10/05 | ||
| Akin Tekstil | 159,500 | 164,200 | 157,900 | -3,800 | -2,33% | 76,33K | 10/05 | ||
| Aksa Akrilik | 119,00 | 119,00 | 115,70 | +2,50 | +2,15% | 2,09M | 10/05 | ||
| Alarko Carrier | 1.550,00 | 1.557,00 | 1.432,00 | +55,00 | +3,68% | 75,04K | 10/05 | ||
| Alkim Kagit | 28,100 | 28,600 | 27,740 | -0,400 | -1,40% | 917,82K | 10/05 | ||
| Alkim Kimya | 37,76 | 38,92 | 37,74 | -0,16 | -0,42% | 1,30M | 10/05 | ||
| Altinyag | 7,770 | 7,820 | 7,520 | +0,050 | +0,65% | 4,73M | 10/05 | ||
| Alves Kablo Sanayi ve Ticaret AS | 56,80 | 58,30 | 56,30 | -1,50 | -2,57% | 5,49M | 10/05 | ||
| Anadolu Efes Malt | 199,00 | 206,00 | 198,30 | -1,00 | -0,50% | 2,28M | 10/05 | ||
| Anadolu Isuzu | 112,00 | 115,00 | 111,30 | -0,70 | -0,62% | 2,62M | 10/05 | ||
| Anatolia Tanı ve Biyoteknoloji | 13,69 | 13,93 | 13,42 | -0,21 | -1,51% | 1,99M | 10/05 | ||
| Arcelik AS | 182,10 | 186,80 | 181,90 | -0,90 | -0,49% | 4,57M | 10/05 | ||
| Arsan Tekstil | 17,940 | 18,890 | 17,700 | -0,460 | -2,50% | 3,51M | 10/05 | ||
| Artemis Hali AS | 55,55 | 56,85 | 54,55 | -1,75 | -3,05% | 1,81M | 10/05 | ||
| Astor Enerji AS | 104,30 | 109,00 | 103,90 | -4,30 | -3,96% | 16,13M | 10/05 | ||
| Atakey Patates Gida Sanayi ve | 44,60 | 44,98 | 43,76 | +0,30 | +0,68% | 896,86K | 10/05 | ||
| AVOD | 3,890 | 4,230 | 3,850 | -0,160 | -3,95% | 53,53M | 10/05 | ||
| Aygaz AS | 196,40 | 199,10 | 194,50 | -0,60 | -0,30% | 443,48K | 10/05 | ||
| Bagfas | 25,80 | 25,98 | 25,08 | +0,18 | +0,70% | 1,33M | 10/05 | ||
| Bak Ambalaj | 55,150 | 55,650 | 53,400 | -0,500 | -0,90% | 326,22K | 10/05 | ||
| Bantas Bandirma | 11,540 | 11,810 | 11,390 | -0,100 | -0,86% | 2,75M | 10/05 | ||
| Banvitas | 282,000 | 282,000 | 250,500 | +25,500 | +9,94% | 1,80M | 10/05 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20,64 | 21,60 | 20,64 | -2,28 | -9,95% | 6,38M | 10/05 | ||
| Baticim | 140,40 | 142,10 | 136,00 | +3,90 | +2,86% | 2,38M | 10/05 | ||
| Batisoke Soke | 22,580 | 22,700 | 21,760 | +0,280 | +1,26% | 1,09M | 10/05 | ||
| Bayrak | 71,50 | 71,50 | 68,70 | +0,40 | +0,56% | 2,45M | 10/05 | ||
| Berkosan | 40,440 | 41,360 | 38,940 | -0,560 | -1,37% | 777,21K | 10/05 | ||
| Bien Yapi Urunleri Sanayi Turizm | 42,50 | 43,48 | 42,50 | -0,98 | -2,25% | 1,99M | 10/05 | ||
| Bilici Yatirim | 21,260 | 21,300 | 19,930 | +0,360 | +1,72% | 3,12M | 10/05 | ||
| Bms Birlesik Metal Sanayi ve | 32,80 | 34,06 | 32,22 | +0,54 | +1,67% | 2,75M | 10/05 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 25,94 | 27,68 | 25,70 | -0,80 | -2,99% | 1,45M | 10/05 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 37,34 | 37,82 | 37,24 | -0,14 | -0,37% | 3,52M | 10/05 | ||
| Bor Seker AS | 34,78 | 36,70 | 34,78 | -1,56 | -4,29% | 8,82M | 10/05 | ||
| Borusan Birlesik | 568,00 | 587,50 | 564,50 | -17,00 | -2,91% | 692,79K | 10/05 | ||
| Bosch Fren | 917,00 | 936,00 | 909,50 | -7,00 | -0,76% | 125,26K | 10/05 | ||
| Bossa | 13,470 | 13,640 | 13,000 | +0,170 | +1,28% | 2,64M | 10/05 | ||
| Brisa Bridgestone | 125,70 | 126,50 | 122,90 | +1,30 | +1,05% | 758,52K | 10/05 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 113,40 | 116,00 | 112,50 | -2,00 | -1,73% | 760,35K | 10/05 | ||
| Burcelik | 277,000 | 299,000 | 276,000 | -20,000 | -6,73% | 356,28K | 10/05 | ||
| Burcelik Vana | 151,200 | 158,000 | 150,500 | -6,800 | -4,30% | 242,84K | 10/05 | ||
| Bursa Cimento | 9,17 | 9,40 | 9,14 | -0,05 | -0,54% | 13,76M | 10/05 | ||
| Celik Halat | 32,740 | 34,180 | 31,000 | +1,380 | +4,40% | 1,09M | 10/05 | ||
| Cemas | 3,510 | 3,880 | 3,510 | -0,170 | -4,62% | 86,64M | 10/05 | ||
| Cemtas | 10,640 | 10,860 | 10,640 | -0,060 | -0,56% | 7,28M | 10/05 | ||
| Cimbeton | 3.620,00 | 3.747,50 | 3.385,00 | +62,50 | +1,76% | 86,12K | 10/05 | ||
| Cimsa | 33,34 | 33,80 | 32,78 | +0,38 | +1,15% | 10,87M | 10/05 | ||
| Coca Cola Icecek | 739,00 | 754,00 | 735,50 | +0,50 | +0,07% | 423,16K | 10/05 | ||
| Cuhadaroglu | 26,76 | 27,98 | 26,34 | -0,80 | -2,90% | 989,08K | 10/05 | ||
| Cvk Maden Isletmeleri Sanayi ve | 501,00 | 504,00 | 479,75 | +12,00 | +2,45% | 805,31K | 10/05 | ||
| Dagi | 9,300 | 9,700 | 8,850 | +0,070 | +0,76% | 9,43M | 10/05 | ||
| Dardanel Onentas | 8,080 | 8,170 | 7,450 | +0,320 | +4,12% | 13,86M | 10/05 | ||
| Demisas | 6,830 | 6,950 | 6,730 | -0,070 | -1,01% | 3,48M | 10/05 | ||
| Derimod | 53,75 | 56,00 | 46,76 | +1,80 | +3,46% | 1,44M | 10/05 | ||
| Desa | 31,500 | 32,180 | 30,800 | -0,280 | -0,88% | 1,24M | 10/05 | ||
| Deva Holding | 77,800 | 78,100 | 75,500 | +0,950 | +1,24% | 897,89K | 10/05 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 19,43 | 20,12 | 19,32 | -0,59 | -2,95% | 954,94K | 10/05 | ||
| Ditas | 20,880 | 21,400 | 20,600 | -0,600 | -2,79% | 272,17K | 10/05 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15,41 | 15,80 | 15,41 | -0,35 | -2,22% | 1,92M | 10/05 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 43,30 | 44,14 | 42,18 | -0,74 | -1,68% | 1,57M | 10/05 | ||
| Doganlar Mobilya Grubu | 15,300 | 15,440 | 14,420 | +0,300 | +2,00% | 4,86M | 10/05 | ||
| Dogusan Boru | 21,520 | 21,760 | 21,080 | -0,100 | -0,46% | 1,35M | 10/05 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 39,480 | 39,480 | 35,300 | +3,580 | +9,97% | 2,62M | 10/05 | ||
| Duran Dogan | 17,660 | 18,250 | 17,140 | -0,430 | -2,38% | 925,74K | 10/05 | ||
| DYO Boya | 56,250 | 58,500 | 55,650 | -1,300 | -2,26% | 1,37M | 10/05 | ||
| Ege Endustri | 14.870,00 | 15.135,00 | 14.500,00 | +170,00 | +1,16% | 21,78K | 10/05 | ||
| Ege Gubre | 48,90 | 49,38 | 46,70 | +1,46 | +3,08% | 1,30M | 10/05 | ||
| Ege Profil | 207,600 | 211,800 | 204,800 | -0,400 | -0,19% | 257,63K | 10/05 | ||
| Ege Seramik | 4,020 | 4,170 | 3,960 | -0,380 | -8,64% | 20,81M | 10/05 | ||
| Egeplast | 7,340 | 7,470 | 6,920 | +0,320 | +4,56% | 17,35M | 10/05 | ||
| Ekos Teknoloji ve Elektrik AS | 45,92 | 47,90 | 45,84 | -1,56 | -3,29% | 3,33M | 10/05 | ||
| Eksun Gida Tarim | 66,05 | 66,05 | 66,05 | +6,00 | +9,99% | 402,28K | 10/05 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 46,26 | 47,94 | 46,26 | -1,14 | -2,41% | 1,07M | 10/05 | ||
| EMEK Elektirik | 15,610 | 16,170 | 15,200 | +0,010 | +0,06% | 7,63M | 10/05 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 25,50 | 26,78 | 25,50 | -1,00 | -3,77% | 1,71M | 10/05 | ||
| ERBOSAN | 230,30 | 230,90 | 226,40 | +3,30 | +1,45% | 195,31K | 10/05 | ||
| Erciyas Celik Boru Sanayi AS | 150,90 | 157,60 | 150,80 | -6,70 | -4,25% | 864,94K | 10/05 | ||
| Erdemir | 46,840 | 47,660 | 46,000 | +1,340 | +2,95% | 205,45M | 10/05 | ||
| ERSU | 27,800 | 33,060 | 27,500 | -2,740 | -8,97% | 13,15M | 10/05 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 21,56 | 22,44 | 21,48 | -2,30 | -9,64% | 13,89M | 10/05 | ||
| Europen Endustri Insaat Sanayi Ve | 15,15 | 15,62 | 15,15 | -0,62 | -3,93% | 9,37M | 10/05 | ||
| Europower Enerji ve Otomasyon | 143,90 | 146,60 | 143,90 | -2,40 | -1,64% | 1,42M | 10/05 | ||
| Fade Gida | 19,14 | 19,16 | 17,91 | +0,88 | +4,82% | 4,95M | 10/05 | ||
| Federal Mogul | 404,25 | 404,25 | 360,75 | +36,75 | +10,00% | 753,12K | 10/05 | ||
| Ford Otosan | 1.149,00 | 1.165,00 | 1.142,00 | +8,00 | +0,70% | 858,19K | 10/05 | ||
| Formet Celik Kapi | 2,90 | 3,02 | 2,81 | +0,03 | +1,05% | 71,84M | 10/05 | ||
| Frigo Pak | 8,800 | 9,610 | 8,760 | -0,790 | -8,24% | 6,50M | 10/05 | ||
| Gediz Ambalaj | 30,14 | 30,56 | 29,54 | -0,12 | -0,40% | 609,71K | 10/05 | ||
| Gentas | 9,020 | 9,170 | 8,580 | +0,350 | +4,04% | 6,24M | 10/05 | ||
| Gersan | 43,880 | 43,880 | 38,420 | +3,980 | +9,97% | 7,90M | 10/05 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 39,64 | 40,70 | 39,50 | -0,42 | -1,05% | 1,08M | 10/05 | ||
| Goknur Gida Maddeleri | 25,80 | 26,50 | 25,36 | +0,08 | +0,31% | 7,77M | 10/05 | ||
| Goltas Cimento | 516,00 | 524,00 | 509,50 | +2,50 | +0,49% | 529,32K | 10/05 | ||
| Goodyear Lastikleri | 22,96 | 23,40 | 22,44 | -0,18 | -0,78% | 2,55M | 10/05 | ||
| Gubretas | 153,70 | 158,00 | 153,10 | -3,20 | -2,04% | 3,99M | 10/05 | ||
| Hateks | 14,600 | 15,760 | 14,600 | -0,960 | -6,17% | 4,77M | 10/05 | ||
| HatSan Gemi Insaa Bakim Onarim | 65,00 | 67,55 | 65,00 | -1,90 | -2,84% | 2,05M | 10/05 | ||
| Hektas | 15,700 | 16,120 | 15,700 | -0,480 | -2,97% | 33,58M | 10/05 | ||
| Hidropar Hareket Kontrol | 20,70 | 21,08 | 20,44 | -0,42 | -1,99% | 1,03M | 10/05 | ||
| IDC | 7,260 | 7,440 | 7,240 | -0,040 | -0,55% | 13,84M | 10/05 | ||
| Ihlas Ev Aletleri Imalat | 2,650 | 2,810 | 2,630 | -0,150 | -5,36% | 16,46M | 10/05 | ||
| Imas Makina Sanayi AS | 17,21 | 19,15 | 16,71 | -1,35 | -7,27% | 42,04M | 10/05 | ||
| Ipek Dogal | 38,860 | 39,500 | 38,500 | -1,820 | -4,47% | 5,00M | 10/05 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11,04 | 11,18 | 11,02 | -0,14 | -1,25% | 1,84M | 10/05 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,51 | 8,67 | 8,30 | +0,09 | +1,07% | 2,88M | 10/05 | ||
| Iskenderun | 38,840 | 40,560 | 38,840 | -0,380 | -0,97% | 11,23M | 10/05 | ||
| Iz Yatirim Holding | 57,850 | 61,250 | 57,000 | -3,150 | -5,16% | 645,71K | 10/05 | ||
| Izmir Firca | 26,80 | 27,78 | 26,40 | +0,46 | +1,75% | 4,63M | 10/05 | ||
| Jantsa | 285,750 | 292,250 | 281,500 | -8,000 | -2,72% | 698,35K | 10/05 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,30 | 24,98 | 24,20 | -0,18 | -0,74% | 1,82M | 10/05 | ||
| Kaleseramik Canakkale Kalebodur | 59,00 | 60,95 | 58,85 | -1,00 | -1,67% | 3,07M | 10/05 | ||
| Kaplamin Ambalaj | 185,900 | 190,000 | 180,100 | +1,900 | +1,03% | 166,07K | 10/05 | ||
| Kardemir A | 23,260 | 23,540 | 22,600 | +0,360 | +1,57% | 3,17M | 10/05 | ||
| Kardemir B | 21,700 | 22,100 | 21,540 | +0,160 | +0,74% | 2,56M | 10/05 | ||
| Kardemir D | 27,800 | 28,420 | 27,600 | +0,320 | +1,16% | 89,05M | 10/05 | ||
| Karsan Otomotiv | 13,480 | 13,830 | 13,410 | -0,230 | -1,68% | 22,90M | 10/05 | ||
| Karsu Tekstil | 37,940 | 42,900 | 37,940 | -4,200 | -9,97% | 2,19M | 10/05 | ||
| Kartonsan | 124,30 | 129,00 | 123,90 | -3,90 | -3,04% | 482,85K | 10/05 | ||
| Katmerciler | 2,380 | 2,430 | 2,370 | -0,030 | -1,24% | 36,09M | 10/05 | ||
| Kayseri Seker Fabrikasi AS | 33,52 | 35,56 | 33,52 | -1,28 | -3,68% | 8,24M | 10/05 | ||
| Kerevitas | 14,70 | 14,77 | 14,09 | +0,25 | +1,73% | 3,28M | 10/05 | ||
| Kervan Gıda | 28,50 | 28,68 | 27,74 | +0,54 | +1,93% | 1,99M | 10/05 | ||
| Kimteks Poliuretan Sanayi ve | 59,50 | 61,65 | 59,00 | +0,40 | +0,68% | 1,88M | 10/05 | ||
| Klimasan Klima | 33,700 | 34,860 | 33,120 | -1,500 | -4,26% | 2,77M | 10/05 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 59,25 | 61,05 | 59,25 | -0,95 | -1,58% | 6,25M | 10/05 | ||
| Koleksiyon Mobilya Sanayi AS | 6,53 | 6,80 | 6,50 | -0,25 | -3,69% | 1,89M | 10/05 | ||
| Konfrut | 14,88 | 15,18 | 14,02 | +0,60 | +4,20% | 6,97M | 10/05 | ||
| Konya Cimento | 10.125,00 | 10.420,00 | 9.900,00 | -547,50 | -5,13% | 46,90K | 10/05 | ||
| Konya Kagit Sanayi ve Ticaret AS | 54,30 | 57,50 | 54,00 | -5,70 | -9,50% | 2,99M | 10/05 | ||
| Kordsa Global | 101,00 | 101,90 | 99,40 | +1,00 | +1,00% | 1,85M | 10/05 | ||
| Koroplast Temizlik Ambalaj | 9,21 | 9,64 | 9,21 | -1,02 | -9,97% | 10,30M | 10/05 | ||
| Koza Altin | 21,96 | 22,20 | 21,80 | -0,98 | -4,27% | 73,67M | 10/05 | ||
| Koza Anadolu | 49,800 | 51,550 | 49,540 | -2,300 | -4,41% | 13,90M | 10/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 45,30 | 47,50 | 45,30 | -1,30 | -2,79% | 2,22M | 10/05 | ||
| Kristal Kola | 9,050 | 9,240 | 8,900 | -0,170 | -1,84% | 6,19M | 10/05 | ||
| Kutahya Porselen | 100,900 | 103,000 | 99,000 | +0,300 | +0,30% | 684,51K | 10/05 | ||
| Kutahya Seker Fabrikasi AS | 75,30 | 80,00 | 75,30 | -8,35 | -9,98% | 2,60M | 10/05 | ||
| Kuzey Boru AS | 96,05 | 99,45 | 95,65 | -2,95 | -2,98% | 2,03M | 10/05 | ||
| Lila Kagit Sanayi ve Ticaret AS | 43,76 | 44,58 | 40,08 | +2,62 | +6,37% | 73,83M | 10/05 | ||
| Limak Dogu Anadolu Cimento Sanayi | 24,46 | 25,20 | 24,46 | -0,68 | -2,70% | 9,29M | 10/05 | ||
| Luks Kadife | 145,000 | 151,400 | 142,000 | -6,400 | -4,23% | 359,06K | 10/05 | ||
| Makim Makina Teknolojileri Sanayi | 29,10 | 31,20 | 28,38 | +0,60 | +2,11% | 3,45M | 10/05 | ||
| Marshall | 2.257,00 | 2.350,00 | 2.100,00 | +46,00 | +2,08% | 71,77K | 10/05 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,20 | 31,40 | 30,02 | +0,60 | +1,96% | 2,41M | 10/05 | ||
| Mega Metal Sanayi ve Ticaret AS | 45,16 | 47,24 | 45,00 | -1,64 | -3,50% | 6,82M | 10/05 | ||
| Mega Polietilen Kopuk | 10,190 | 11,740 | 9,910 | -0,650 | -6,00% | 103,54M | 10/05 | ||
| Meka Beton Santralleri | 68,50 | 69,30 | 63,95 | +2,15 | +3,24% | 2,50M | 10/05 | ||
| Menderes Tekstil | 14,070 | 14,380 | 13,040 | +0,640 | +4,77% | 8,35M | 10/05 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 12,80 | 13,16 | 12,77 | -0,10 | -0,78% | 2,35M | 10/05 | ||
| Merko Gida | 13,990 | 14,600 | 13,940 | -0,550 | -3,78% | 1,97M | 10/05 | ||
| Mondi Turkey | 6,940 | 7,180 | 6,920 | -0,240 | -3,34% | 3,60M | 10/05 | ||
| MTE | 6,700 | 7,110 | 6,700 | -0,300 | -4,29% | 6,67M | 10/05 | ||
| Nigbas Nigde Beton San ve Tic | 19,340 | 20,100 | 19,000 | -0,610 | -3,06% | 3,01M | 10/05 | ||
| Nuh Cimento | 287,00 | 291,50 | 285,00 | +1,50 | +0,53% | 154,31K | 10/05 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 41,36 | 41,74 | 40,50 | +0,68 | +1,67% | 14,81M | 10/05 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 47,38 | 47,70 | 46,82 | 0,00 | 0,00% | 1,14M | 10/05 | ||
| Oncosem Onkolojik Sistemler Sanayi | 174,30 | 176,80 | 171,90 | -0,70 | -0,40% | 240,69K | 10/05 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 12,10 | 12,68 | 11,81 | +0,29 | +2,46% | 9,84M | 10/05 | ||
| Otokar | 554,00 | 564,00 | 541,00 | -6,50 | -1,16% | 502,57K | 10/05 | ||
| Oyak Cimento | 60,800 | 60,950 | 59,300 | +0,800 | +1,33% | 7,14M | 10/05 | ||
| Oylum Sinai Yatirimlar | 13,050 | 13,050 | 13,050 | +1,180 | +9,94% | 3,89M | 10/05 | ||
| Ozerden Plastik | 60,600 | 60,600 | 57,150 | +2,200 | +3,77% | 426,69K | 10/05 | ||
| Ozsu Balik Uretim AS | 27,88 | 28,44 | 27,42 | -0,94 | -3,26% | 1,18M | 10/05 | ||
| Panelsan Cati Cephe Sistemleri | 86,50 | 86,50 | 81,65 | +2,60 | +3,10% | 1,02M | 10/05 | ||
| Park Elektrik | 25,000 | 25,300 | 24,560 | -0,100 | -0,40% | 907,61K | 10/05 | ||
| Parsan | 137,700 | 140,000 | 124,000 | +10,400 | +8,17% | 2,20M | 10/05 | ||
| Penguen Gida | 8,050 | 8,270 | 7,760 | +0,120 | +1,51% | 5,92M | 10/05 | ||
| Petkim | 20,160 | 20,580 | 20,040 | +0,140 | +0,70% | 95,41M | 10/05 | ||
| Pinar Et Ve Un | 92,75 | 94,55 | 91,50 | -1,20 | -1,28% | 461,58K | 10/05 | ||
| Pinar Su | 23,740 | 23,740 | 22,660 | +0,240 | +1,02% | 1,09M | 10/05 | ||
| Pinar Sut Mamulleri | 88,90 | 90,90 | 88,30 | -1,75 | -1,93% | 670,16K | 10/05 | ||
| Politeknik Metal | 17.850,00 | 18.100,00 | 17.702,50 | -252,50 | -1,39% | 1,11K | 10/05 | ||
| Prizma Pres | 46,000 | 46,000 | 43,280 | +0,600 | +1,32% | 802,59K | 10/05 | ||
| Qua Granite Hayal | 4,40 | 4,52 | 4,40 | -0,08 | -1,79% | 33,17M | 10/05 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 34,70 | 35,50 | 34,50 | -0,60 | -1,70% | 823,67K | 10/05 | ||
| Rodrigo | 146,900 | 152,000 | 131,700 | +6,900 | +4,93% | 246,99K | 10/05 | ||
| RTA | 12,35 | 12,61 | 12,02 | -0,90 | -6,79% | 6,16M | 10/05 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 39,00 | 39,16 | 36,90 | +1,02 | +2,69% | 2,03M | 10/05 | ||
| Safkar Ege Sogutmacilik | 42,64 | 42,76 | 41,10 | +0,54 | +1,28% | 620,56K | 10/05 | ||
| Sanica Isi Sanayi AS | 34,74 | 35,32 | 34,70 | -0,56 | -1,59% | 2,69M | 10/05 | ||
| Sanifoam | 56,000 | 58,800 | 54,550 | -2,800 | -4,76% | 473,00K | 10/05 | ||
| Saray | 45,600 | 48,980 | 45,600 | -5,050 | -9,97% | 6,74M | 10/05 | ||
| Sarkuysan | 34,380 | 35,060 | 33,420 | +0,800 | +2,38% | 1,74M | 10/05 | ||
| SASA Polyester | 44,700 | 46,340 | 44,680 | -1,140 | -2,49% | 44,45M | 10/05 | ||
| Say Yenilenebilir Enerji Ekipmanları | 76,200 | 78,100 | 75,950 | -1,100 | -1,42% | 1,15M | 10/05 | ||
| Sekuro Plastik Ambalaj | 13,800 | 14,050 | 13,450 | -0,280 | -1,99% | 1,82M | 10/05 | ||
| Selcuk Gida | 52,200 | 54,100 | 51,500 | -0,800 | -1,51% | 334,08K | 10/05 | ||
| Selva Gida Sanayi AS | 13,85 | 14,24 | 13,77 | -0,40 | -2,81% | 2,35M | 10/05 | ||
| Seyitler Kimya | 9,200 | 9,500 | 8,270 | +0,500 | +5,75% | 22,11M | 10/05 | ||
| Silverline | 21,600 | 23,980 | 21,600 | -2,400 | -10,00% | 6,00M | 10/05 | ||
| Soke Degirmencilik Sanayi ve | 17,00 | 17,23 | 16,64 | +0,16 | +0,95% | 3,13M | 10/05 | ||
| Soktas | 7,130 | 7,500 | 6,880 | -0,170 | -2,33% | 11,13M | 10/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 16,73 | 16,93 | 15,93 | +0,56 | +3,46% | 1,49M | 10/05 | ||
| Tarkim Bitki Koruma Sanayi ve | 540,00 | 555,00 | 540,00 | -15,00 | -2,70% | 198,51K | 10/05 | ||
| Tat Gida Sanayi | 27,000 | 27,660 | 26,060 | +0,860 | +3,29% | 3,31M | 10/05 | ||
| Temapol | 95,50 | 97,30 | 93,55 | -2,10 | -2,15% | 227,40K | 10/05 | ||
| Tetamat Gida Yatirimlari AS | 12.197,500 | 12.700,000 | 12.060,000 | -352,500 | -2,81% | 1,24K | 10/05 | ||
| Tofas | 272,75 | 277,75 | 272,75 | -1,25 | -0,46% | 5,71M | 10/05 | ||
| Tugcelik Aluminyum | 14,570 | 15,500 | 14,190 | +0,380 | +2,68% | 16,97M | 10/05 | ||
| Tukas Gida | 7,870 | 8,110 | 7,850 | -0,060 | -0,76% | 24,25M | 10/05 | ||
| Tumosan | 157,500 | 159,200 | 155,500 | -1,900 | -1,19% | 1,46M | 10/05 | ||
| Tupras Turkiye | 187,20 | 191,00 | 187,20 | -1,90 | -1,00% | 18,87M | 10/05 | ||
| Tureks Turunc Madencilik Ic ve Dis | 17,03 | 18,05 | 17,03 | -0,47 | -2,69% | 5,92M | 10/05 | ||
| Turk Ilac ve Serum Sanayi AS | 28,24 | 28,26 | 25,26 | +0,84 | +3,07% | 25,01M | 10/05 | ||
| Turk Prysmian | 42,800 | 45,920 | 39,900 | +1,040 | +2,49% | 7,41M | 10/05 | ||
| Turk Traktor | 979,50 | 990,50 | 973,50 | +9,50 | +0,98% | 257,41K | 10/05 | ||
| Ulker Biskuvi | 119,90 | 120,50 | 116,10 | +3,30 | +2,83% | 7,76M | 10/05 | ||
| Ulusoy Elektrik | 183,80 | 189,50 | 181,00 | -3,10 | -1,66% | 61,47K | 10/05 | ||
| Ulusoy Un | 29,500 | 29,780 | 28,560 | +0,540 | +1,86% | 2,07M | 10/05 | ||
| Usak Seramik | 9,350 | 9,670 | 9,110 | +0,070 | +0,75% | 1,56M | 10/05 | ||
| Vanet | 21,180 | 21,500 | 20,700 | -0,300 | -1,40% | 930,31K | 10/05 | ||
| Vestel | 102,000 | 105,200 | 100,400 | -0,800 | -0,78% | 15,67M | 10/05 | ||
| Vestel Beyaz | 23,800 | 24,440 | 23,700 | -0,340 | -1,41% | 11,26M | 10/05 | ||
| Viking Kagit | 50,500 | 51,450 | 48,800 | +0,300 | +0,60% | 897,38K | 10/05 | ||
| Yaprak Sut | 460,500 | 467,250 | 424,500 | +23,500 | +5,38% | 360,63K | 10/05 | ||
| Yatas | 36,280 | 36,600 | 35,440 | +0,280 | +0,78% | 2,16M | 10/05 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13,15 | 13,26 | 13,03 | -0,01 | -0,08% | 7,04M | 10/05 | ||
| Yukselen Celik | 22,90 | 23,20 | 22,40 | -0,12 | -0,52% | 873,11K | 10/05 | ||
| Yunsa | 108,100 | 112,800 | 100,300 | +4,400 | +4,24% | 5,03M | 10/05 |
Мой прогноз
Каков ваш прогноз по инструменту BIST Industrials?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: BIST Industrials
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.