Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 513,00 | 546,00 | 499,50 | +3,50 | +0,69% | 1,47M | 10/05 | ||
AG Anadolu Group Holding | 343,75 | 345,75 | 338,50 | +1,75 | +0,51% | 622,03K | 10/05 | ||
Akdeniz Yatirim | 7,870 | 8,000 | 7,690 | +0,020 | +0,25% | 4,51M | 10/05 | ||
Alarko Holding | 118,800 | 121,000 | 118,600 | -0,300 | -0,25% | 8,47M | 10/05 | ||
Avrupa Yatirim | 41,700 | 42,260 | 41,600 | -0,560 | -1,33% | 678,62K | 10/05 | ||
Bera | 18,200 | 18,990 | 17,940 | -0,730 | -3,86% | 19,89M | 10/05 | ||
Borusan Yatirim | 2.942,50 | 2.967,50 | 2.855,00 | -32,50 | -1,09% | 60,40K | 10/05 | ||
Cosmos | 149,100 | 158,700 | 149,100 | -7,500 | -4,79% | 167,55K | 10/05 | ||
Dagi Yatirim | 20,200 | 20,800 | 19,600 | -0,040 | -0,20% | 432,90K | 10/05 | ||
Denge Yatirim | 3,750 | 4,210 | 3,550 | -0,190 | -4,82% | 104,56M | 10/05 | ||
Derluks Yatirim Holding AS | 8,19 | 8,60 | 8,19 | -0,39 | -4,55% | 3,62M | 10/05 | ||
Dogan Holding | 14,760 | 14,950 | 14,250 | +0,420 | +2,93% | 71,11M | 10/05 | ||
Eczacibasi Yatirim | 254,25 | 254,75 | 245,00 | +7,25 | +2,94% | 937,82K | 10/05 | ||
EIS | 56,050 | 57,600 | 55,850 | -1,550 | -2,69% | 3,36M | 10/05 | ||
Euro Yatirim | 3,440 | 3,530 | 3,360 | +0,010 | +0,29% | 13,07M | 10/05 | ||
Global Yatirim | 13,370 | 13,770 | 13,350 | -0,230 | -1,69% | 12,89M | 10/05 | ||
Gozde | 25,160 | 25,880 | 24,900 | -0,520 | -2,02% | 1,77M | 10/05 | ||
GSD Holding | 4,390 | 4,440 | 4,320 | +0,080 | +1,86% | 37,13M | 10/05 | ||
Guler Holding | 11,450 | 11,630 | 11,300 | -0,060 | -0,52% | 4,06M | 10/05 | ||
HEDEF Girisim | 2,040 | 2,070 | 2,030 | 0,000 | 0,00% | 20,55M | 10/05 | ||
Hedef Holdings AS | 25,56 | 26,60 | 25,30 | -1,04 | -3,91% | 665,33K | 10/05 | ||
Hub Girisim Sermayesi | 11,800 | 12,240 | 11,540 | -0,500 | -4,07% | 2,01M | 10/05 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,940 | 15,290 | 14,400 | +0,230 | +1,56% | 1,22M | 10/05 | ||
Ihlas Holding | 1,240 | 1,350 | 1,230 | -0,110 | -8,15% | 258,23M | 10/05 | ||
Ihlas Yayin | 3,060 | 3,280 | 3,010 | -0,220 | -6,71% | 8,52M | 10/05 | ||
Inveo Yatirim | 50,100 | 50,800 | 47,800 | +2,140 | +4,46% | 2,20M | 10/05 | ||
Investco Holding AS | 347,00 | 356,75 | 343,25 | -8,00 | -2,25% | 95,68K | 10/05 | ||
Is Girisim | 30,160 | 30,740 | 29,800 | -0,240 | -0,79% | 1,33M | 10/05 | ||
Isiklar Enerji | 4,940 | 5,120 | 4,940 | -0,180 | -3,52% | 12,13M | 10/05 | ||
Kiler Holding AS | 41,94 | 42,66 | 41,70 | -0,40 | -0,94% | 376,04K | 10/05 | ||
Koc Holding | 237,20 | 242,00 | 234,90 | +1,60 | +0,68% | 12,76M | 10/05 | ||
Loras Holding AS | 3,490 | 3,530 | 3,430 | -0,020 | -0,57% | 24,21M | 10/05 | ||
Marka Yatirim | 95,000 | 99,500 | 93,950 | -5,000 | -5,00% | 166,76K | 10/05 | ||
Mazhar Zorlu | 8,850 | 8,960 | 8,560 | -0,120 | -1,34% | 2,02M | 10/05 | ||
Metemtur Yatırım | 15,500 | 15,800 | 15,230 | +0,320 | +2,11% | 3,86M | 10/05 | ||
Metro Holding | 3,540 | 3,610 | 3,090 | +0,110 | +3,21% | 90,98M | 10/05 | ||
Net Holding | 31,580 | 32,020 | 30,700 | -0,040 | -0,13% | 2,68M | 10/05 | ||
Ostim | 6,320 | 6,420 | 6,210 | +0,060 | +0,96% | 4,45M | 10/05 | ||
Pardus Girisim Sermayesi Yatirim | 7,42 | 7,56 | 6,70 | +0,39 | +5,55% | 11,59M | 10/05 | ||
Polisan Holding AS | 13,920 | 14,200 | 13,730 | -0,060 | -0,43% | 10,39M | 10/05 | ||
Ral Yatirim | 205,900 | 206,600 | 199,900 | +2,900 | +1,43% | 311,25K | 10/05 | ||
Sabanci Holding | 96,70 | 98,40 | 95,75 | +0,35 | +0,36% | 25,79M | 10/05 | ||
Sisecam | 52,950 | 53,750 | 51,900 | +0,950 | +1,83% | 61,26M | 10/05 | ||
TAV Havalimanlar | 221,30 | 223,80 | 219,80 | +1,40 | +0,64% | 3,01M | 10/05 | ||
Tekfen Holding | 53,80 | 54,45 | 51,65 | +2,20 | +4,26% | 6,31M | 10/05 | ||
Turcas Petrol | 24,960 | 25,220 | 24,640 | +0,120 | +0,48% | 1,37M | 10/05 | ||
Ufuk Yatirim | 526,500 | 598,000 | 526,500 | -58,500 | -10,00% | 64,38K | 10/05 | ||
Unlu Yatirim Holding AS | 16,70 | 16,82 | 16,10 | +0,24 | +1,46% | 1,83M | 10/05 | ||
Verusa Holding | 254,50 | 262,50 | 252,50 | -8,75 | -3,32% | 130,32K | 10/05 | ||
Verusaturk | 45,40 | 46,30 | 45,32 | -4,95 | -9,83% | 4,38M | 10/05 | ||
Yesil Yatirim | 5,800 | 5,950 | 5,130 | +0,140 | +2,47% | 14,40M | 10/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.