Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 484,75 | 519,50 | 484,00 | -28,25 | -5,51% | 933,36K | 18:09:20 | ||
A1 Capital Yatirim Menkul Degerler | 29,20 | 30,60 | 29,20 | -1,38 | -4,51% | 1,77M | 18:09:49 | ||
Adra Gayrimenkul Yatirim Ortakligi | 26,36 | 28,08 | 26,36 | -1,64 | -5,86% | 1,50M | 18:09:59 | ||
AG Anadolu Group Holding | 337,25 | 355,00 | 337,25 | -6,50 | -1,89% | 731,05K | 18:09:10 | ||
Agesa Hayat ve Emeklilik AS | 86,05 | 88,30 | 86,00 | -1,20 | -1,38% | 436,74K | 18:09:52 | ||
AK Sigorta | 7,590 | 8,010 | 7,580 | -0,390 | -4,89% | 33,97M | 18:09:36 | ||
Akbank TAS | 56,00 | 58,25 | 55,85 | -1,80 | -3,11% | 97,97M | 18:09:59 | ||
Akdeniz Yatirim | 7,710 | 8,000 | 7,670 | -0,160 | -2,03% | 3,47M | 18:09:47 | ||
Akfen GYO | 2,260 | 2,400 | 2,260 | -0,100 | -4,24% | 99,23M | 18:09:53 | ||
Akis GYO | 16,580 | 17,090 | 16,270 | -0,400 | -2,36% | 4,54M | 18:08:01 | ||
Akmerkez GYO | 334,00 | 349,00 | 328,25 | -2,50 | -0,74% | 119,39K | 18:09:19 | ||
Alarko GYO | 43,54 | 45,18 | 43,52 | -1,46 | -3,24% | 1,31M | 18:09:23 | ||
Alarko Holding | 116,200 | 119,500 | 116,000 | -2,600 | -2,19% | 6,03M | 18:09:52 | ||
Albaraka Turk | 4,840 | 5,040 | 4,840 | -0,170 | -3,39% | 27,06M | 18:09:54 | ||
Anadolu Hayat | 68,85 | 70,45 | 66,75 | -0,50 | -0,72% | 1,44M | 18:09:17 | ||
Anadolu Sigorta | 96,600 | 98,750 | 94,050 | -0,500 | -0,51% | 1,62M | 18:08:55 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,54 | 15,41 | 14,52 | -0,81 | -5,28% | 10,19M | 18:09:54 | ||
Ata GYO | 13,450 | 14,050 | 13,420 | -0,600 | -4,27% | 352,17K | 18:09:58 | ||
Atakule GYO | 8,770 | 9,170 | 8,740 | -0,190 | -2,12% | 2,44M | 18:08:50 | ||
Avrasya GYO | 9,410 | 9,950 | 9,140 | +0,100 | +1,07% | 3,61M | 18:08:00 | ||
Avrupa Yatirim | 40,000 | 42,500 | 40,000 | -1,700 | -4,08% | 806,20K | 18:08:01 | ||
Avrupakent Gayrimenkul Yatirim | 41,66 | 42,28 | 41,56 | -0,44 | -1,05% | 3,89M | 18:09:59 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 27,14 | 27,14 | 25,22 | +2,46 | +9,97% | 23,26M | 18:09:16 | ||
Bati Ege Gayrimenkul Yatirim | 4,03 | 4,18 | 3,96 | +0,03 | +0,75% | 42,33M | 18:09:46 | ||
Bera | 17,290 | 18,220 | 17,290 | -0,910 | -5,00% | 15,92M | 18:09:59 | ||
Birikim Varlik Yonetim AS | 63,10 | 71,75 | 62,05 | -2,15 | -3,30% | 11,78M | 18:09:45 | ||
Borusan Yatirim | 2.760,00 | 2.945,00 | 2.720,00 | -182,50 | -6,20% | 68,39K | 18:09:53 | ||
Cosmos | 145,500 | 154,500 | 143,300 | -3,600 | -2,41% | 166,90K | 18:09:56 | ||
Creditwest | 7,900 | 8,200 | 7,780 | -0,030 | -0,38% | 14,98M | 18:09:38 | ||
Dagi Yatirim | 21,520 | 22,080 | 19,640 | +1,320 | +6,53% | 952,62K | 18:09:05 | ||
Denge Yatirim | 3,830 | 4,000 | 3,450 | +0,080 | +2,13% | 38,79M | 18:09:43 | ||
Deniz GYO | 5,030 | 5,310 | 4,940 | -0,040 | -0,79% | 4,69M | 18:09:09 | ||
Derluks Yatirim Holding AS | 8,09 | 8,60 | 7,95 | -0,10 | -1,22% | 4,14M | 18:09:01 | ||
Dogan Holding | 14,460 | 14,980 | 14,300 | -0,300 | -2,03% | 59,77M | 18:09:58 | ||
Dogus GYO | 37,720 | 38,800 | 36,120 | +1,460 | +4,03% | 1,43M | 18:08:00 | ||
Eczacibasi Yatirim | 256,00 | 266,25 | 255,25 | +1,75 | +0,69% | 1,37M | 18:08:51 | ||
EIS | 53,700 | 56,900 | 53,700 | -2,350 | -4,19% | 4,19M | 18:09:27 | ||
Emlak Konut GYO | 9,540 | 9,970 | 9,540 | -0,350 | -3,54% | 199,42M | 18:09:59 | ||
Euro Yatirim | 3,480 | 3,610 | 3,390 | +0,040 | +1,16% | 10,37M | 18:08:46 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 9,99 | 10,37 | 9,98 | -0,40 | -3,85% | 3,50M | 18:09:39 | ||
Fuzul Gayrimenkul Yatirim | 11,99 | 12,88 | 11,94 | -0,86 | -6,69% | 5,28M | 18:09:50 | ||
Garanti Bank | 86,20 | 87,85 | 85,85 | -0,30 | -0,35% | 18,02M | 18:09:50 | ||
Garanti Faktoring | 167,900 | 179,900 | 164,200 | -12,000 | -6,67% | 575,75K | 18:09:26 | ||
Gedik Yatirim | 15,590 | 16,490 | 15,590 | -0,850 | -5,17% | 1,55M | 18:05:02 | ||
Gelecek Varlik Yonetimi AS | 44,56 | 47,70 | 44,54 | -2,72 | -5,75% | 1,40M | 18:09:43 | ||
Global Menkul | 45,440 | 46,520 | 42,980 | +0,980 | +2,20% | 1,09M | 18:09:02 | ||
Global Yatirim | 12,920 | 13,500 | 12,920 | -0,450 | -3,37% | 11,95M | 18:09:46 | ||
Gozde | 23,860 | 25,360 | 23,800 | -1,300 | -5,17% | 1,94M | 18:08:01 | ||
GSD Holding | 4,100 | 4,460 | 4,100 | -0,290 | -6,61% | 40,26M | 18:09:35 | ||
Guler Holding | 11,150 | 11,660 | 11,130 | -0,300 | -2,62% | 1,95M | 18:09:18 | ||
Halk GYO | 3,130 | 3,290 | 3,130 | -0,100 | -3,10% | 29,98M | 18:09:59 | ||
HEDEF Girisim | 1,990 | 2,060 | 1,980 | -0,050 | -2,45% | 28,19M | 18:08:55 | ||
Hedef Holdings AS | 24,58 | 25,60 | 24,52 | -0,98 | -3,83% | 335,63K | 18:08:50 | ||
Hub Girisim Sermayesi | 11,090 | 11,780 | 11,090 | -0,710 | -6,02% | 1,87M | 18:09:57 | ||
ICBC Turkey | 16,180 | 17,140 | 16,180 | -0,750 | -4,43% | 1,33M | 18:09:56 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15,360 | 15,710 | 14,800 | +0,420 | +2,81% | 1,80M | 18:09:02 | ||
Idealist GYO | 6,530 | 6,620 | 6,400 | -0,050 | -0,76% | 890,09K | 18:05:02 | ||
Ihlas Holding | 1,290 | 1,330 | 1,230 | +0,050 | +4,03% | 172,83M | 18:09:58 | ||
Ihlas Yayin | 3,110 | 3,160 | 3,000 | +0,050 | +1,63% | 5,24M | 18:08:01 | ||
Info Yatirim | 11,700 | 12,600 | 11,700 | -0,610 | -4,96% | 2,59M | 18:08:46 | ||
Inveo Yatirim | 48,520 | 50,950 | 48,000 | -1,580 | -3,15% | 1,46M | 18:08:39 | ||
Investco Holding AS | 335,00 | 345,00 | 333,50 | -12,00 | -3,46% | 124,92K | 18:09:38 | ||
Is Finansal Kiralama | 13,000 | 13,230 | 12,780 | -0,020 | -0,15% | 12,62M | 18:09:12 | ||
Is Girisim | 29,720 | 30,400 | 29,720 | -0,440 | -1,46% | 2,19M | 18:08:02 | ||
Is GYO | 15,350 | 16,090 | 15,340 | -0,570 | -3,58% | 7,72M | 18:09:58 | ||
Is Yatirim Menkul Degerler | 35,900 | 37,000 | 35,800 | -0,600 | -1,64% | 5,98M | 18:09:55 | ||
Isiklar Enerji | 4,850 | 4,970 | 4,840 | -0,090 | -1,82% | 6,08M | 18:09:51 | ||
Katilimevim Tasarruf Finansman AS | 148,50 | 181,50 | 148,50 | -16,50 | -10,00% | 3,71M | 18:09:45 | ||
Kiler GYO | 6,320 | 7,060 | 6,320 | -0,610 | -8,80% | 34,13M | 18:09:33 | ||
Kiler Holding AS | 39,60 | 41,98 | 39,36 | -2,34 | -5,58% | 614,71K | 18:09:18 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25,00 | 25,48 | 23,12 | -0,36 | -1,42% | 7,53M | 18:09:50 | ||
Koc Holding | 237,30 | 242,20 | 235,30 | +0,10 | +0,04% | 10,09M | 18:09:59 | ||
Korfez GYO | 23,480 | 24,620 | 23,280 | -1,220 | -4,94% | 690,51K | 18:08:05 | ||
Kuzugrup Gayrimenkul Yatirim | 22,00 | 22,80 | 22,00 | -0,70 | -3,08% | 1,22M | 18:09:53 | ||
Lider Faktoring | 8,540 | 8,890 | 8,440 | -0,220 | -2,51% | 9,56M | 18:09:59 | ||
Loras Holding AS | 3,340 | 3,540 | 3,290 | -0,150 | -4,30% | 47,75M | 18:08:46 | ||
Marka Yatirim | 96,300 | 103,900 | 90,300 | +1,300 | +1,37% | 173,50K | 18:09:22 | ||
Marti GYO | 6,570 | 7,110 | 6,530 | -0,420 | -6,01% | 19,66M | 18:08:53 | ||
Mazhar Zorlu | 8,390 | 8,860 | 8,350 | -0,460 | -5,20% | 1,96M | 18:09:34 | ||
Metemtur Yatırım | 14,850 | 15,850 | 14,720 | -0,650 | -4,19% | 3,94M | 18:09:03 | ||
Metro Holding | 3,850 | 3,890 | 3,600 | +0,310 | +8,76% | 104,33M | 18:09:53 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,67 | 4,87 | 4,67 | -0,19 | -3,91% | 12,06M | 18:09:45 | ||
Mistral GYO | 15,00 | 15,27 | 14,70 | -0,29 | -1,90% | 1,49M | 18:09:52 | ||
Net Holding | 30,560 | 31,600 | 30,380 | -1,020 | -3,23% | 3,12M | 18:09:59 | ||
Nurol GYO | 8,550 | 8,950 | 8,170 | +0,390 | +4,78% | 15,86M | 18:09:44 | ||
Osmanli Menkul Degerler | 324,500 | 358,000 | 316,250 | -26,750 | -7,62% | 651,85K | 18:09:50 | ||
Ostim | 6,110 | 6,350 | 6,100 | -0,210 | -3,32% | 5,68M | 18:09:39 | ||
Oyak Yatirim Menkul Degerler AS | 46,00 | 48,20 | 46,00 | -2,10 | -4,37% | 306,11K | 18:09:42 | ||
Ozak GYO | 8,580 | 9,130 | 8,530 | -0,450 | -4,98% | 14,92M | 18:09:46 | ||
Ozderici GYO | 5,700 | 5,910 | 5,700 | -0,150 | -2,56% | 2,75M | 18:09:13 | ||
Panora GYO | 40,540 | 43,180 | 40,480 | -2,060 | -4,84% | 334,69K | 18:09:35 | ||
Pardus Girisim Sermayesi Yatirim | 7,43 | 7,69 | 7,18 | +0,01 | +0,13% | 11,73M | 18:09:39 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,81 | 6,05 | 5,81 | -0,17 | -2,84% | 11,17M | 18:09:49 | ||
Peker Gayrimenkul Yatirim Ortakligi | 9,72 | 9,72 | 9,02 | +0,88 | +9,95% | 25,31M | 18:09:00 | ||
Pera GYO | 22,880 | 23,200 | 22,120 | -0,120 | -0,52% | 6,42M | 18:05:02 | ||
Polisan Holding AS | 13,390 | 14,020 | 13,300 | -0,530 | -3,81% | 8,77M | 18:09:46 | ||
Ral Yatirim | 203,000 | 206,500 | 200,900 | -2,900 | -1,41% | 610,83K | 18:08:15 | ||
Ray Sigorta | 510,000 | 518,000 | 492,000 | +10,000 | +2,00% | 172,48K | 18:08:02 | ||
Reysas GYO | 35,220 | 35,960 | 34,220 | +0,320 | +0,92% | 3,99M | 18:09:27 | ||
Sabanci Holding | 94,90 | 97,90 | 94,90 | -1,80 | -1,86% | 16,35M | 18:09:56 | ||
Seker Gayrimenkul Yatirim | 5,84 | 5,84 | 5,42 | +0,53 | +9,98% | 63,45M | 18:08:02 | ||
Seker Leasing | 11,620 | 12,500 | 11,560 | -0,930 | -7,41% | 4,40M | 18:09:24 | ||
Seker Yatirim Menkul Degerler AS | 13,44 | 13,44 | 13,44 | +1,22 | +9,98% | 3,71M | 18:09:46 | ||
Sekerbank | 4,750 | 5,050 | 4,720 | -0,180 | -3,65% | 66,60M | 18:09:36 | ||
Servet GYO | 284,000 | 295,500 | 280,500 | -11,500 | -3,89% | 109,87K | 18:08:56 | ||
Sinpas GYO | 4,700 | 4,840 | 4,630 | -0,100 | -2,08% | 29,33M | 18:09:10 | ||
Sisecam | 52,350 | 54,350 | 52,250 | -0,600 | -1,13% | 51,83M | 18:09:55 | ||
Sur Tatil Evleri Gayrimenkul | 48,24 | 49,70 | 47,50 | -1,48 | -2,98% | 2,56M | 18:09:37 | ||
TAV Havalimanlar | 218,80 | 224,90 | 218,80 | -2,50 | -1,13% | 2,99M | 18:09:48 | ||
Tekfen Holding | 52,55 | 54,25 | 52,55 | -1,25 | -2,32% | 3,83M | 18:09:39 | ||
Tera Yatirim Menkul Degerler AS | 48,98 | 55,85 | 47,48 | -1,82 | -3,58% | 1,22M | 18:08:00 | ||
Torunlar GYO | 46,72 | 47,68 | 46,02 | -0,28 | -0,60% | 2,83M | 18:08:17 | ||
Trend Gayrimenkul Yatirim Ortakligi | 11,60 | 11,77 | 10,85 | +0,50 | +4,50% | 5,63M | 18:09:45 | ||
TSKB | 9,950 | 10,170 | 9,840 | -0,160 | -1,58% | 23,99M | 18:09:33 | ||
TSKB GYO | 11,460 | 11,590 | 11,210 | +0,160 | +1,42% | 2,05M | 18:08:00 | ||
Turcas Petrol | 26,840 | 27,440 | 25,640 | +1,880 | +7,53% | 19,61M | 18:09:53 | ||
Turkiye Halk Bk | 16,58 | 17,54 | 16,58 | -0,90 | -5,15% | 91,90M | 18:09:58 | ||
Turkiye Is Bankasi A | 2.777.240 | 2.777.240 | 2.777.240 | 0 | 0,00% | 0 | 09/05 | ||
Turkiye Is Bankasi B | 600.327,50 | 640.000,00 | 600.327,50 | -4.667,50 | -0,77% | 0,01K | 18:05:02 | ||
Turkiye Is Bankasi C | 13,390 | 13,650 | 13,320 | -0,120 | -0,89% | 355,40M | 18:09:58 | ||
Turkiye Sigorta | 69,650 | 71,050 | 68,900 | -0,050 | -0,07% | 3,10M | 18:09:58 | ||
Ufuk Yatirim | 474,000 | 525,000 | 474,000 | -52,500 | -9,97% | 68,89K | 18:08:20 | ||
Ulusal Faktoring AS | 13,17 | 13,62 | 13,02 | -0,39 | -2,88% | 3,01M | 18:08:00 | ||
Unlu Yatirim Holding AS | 15,03 | 16,79 | 15,03 | -1,67 | -10,00% | 4,21M | 18:08:02 | ||
Vakif Bankasi | 21,140 | 21,880 | 21,060 | -0,620 | -2,85% | 38,01M | 18:08:08 | ||
Vakif GYO | 2,420 | 2,560 | 2,420 | 0,000 | 0,00% | 107,78M | 18:09:37 | ||
Vakif Leasing | 3,060 | 3,320 | 3,030 | -0,160 | -4,97% | 45,00M | 18:09:40 | ||
Vera Konsept Gayrimenkul Yatirim | 26,90 | 29,66 | 26,66 | -2,60 | -8,81% | 6,36M | 18:09:50 | ||
Verusa Holding | 250,00 | 257,00 | 249,50 | -4,50 | -1,77% | 61,08K | 18:09:58 | ||
Verusaturk | 45,04 | 46,40 | 44,30 | -0,36 | -0,79% | 1,36M | 18:08:00 | ||
Yapi Kredi Koray | 32,720 | 36,100 | 32,000 | -0,840 | -2,50% | 447,14K | 18:09:59 | ||
Yapi ve Kredi Bankasi | 30,680 | 31,400 | 30,440 | -0,340 | -1,10% | 101,84M | 18:09:40 | ||
Yeni Gimat | 46,82 | 49,70 | 46,42 | -2,78 | -5,60% | 314,17K | 18:08:01 | ||
Yesil GYO | 12,990 | 14,520 | 12,590 | -0,700 | -5,11% | 10,42M | 18:09:53 | ||
Yesil Yatirim | 5,810 | 6,380 | 5,280 | +0,010 | +0,17% | 16,62M | 18:09:50 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 6,90 | 7,40 | 6,88 | -0,22 | -3,09% | 2,24M | 18:08:09 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.