Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
BIST All - 100 (XTUMY)
Добавить/Убрать из портфеля
Добавить в портфель
36.321,91
+229,77
+0,64%
- Объем: 3.049.930.720
- Открытие: 36.114,88
- Дн. диапазон: 35.971,36 - 36.367,02
BIST All - 100
36.321,91
+229,77
+0,64%
- Обзор
- Компоненты
- Прошлые данные
Компоненты BIST All - 100
Эта страница содержит котировки компонентов индекса ISE All-100 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 507,50 | 516,00 | 488,00 | +19,50 | +4,00% | 1,59M | 20/05 | ||
| A1 Capital Yatirim Menkul Degerler | 30,20 | 30,78 | 30,00 | +0,02 | +0,07% | 1,33M | 20/05 | ||
| Aciselsan | 153,900 | 156,400 | 151,500 | -1,100 | -0,71% | 168,49K | 20/05 | ||
| Adel | 763,00 | 767,00 | 714,50 | +52,50 | +7,39% | 643,44K | 20/05 | ||
| Adese Gayrimenkul | 2,610 | 2,690 | 2,450 | +0,160 | +6,53% | 201,99M | 20/05 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 28,40 | 28,90 | 28,26 | -0,14 | -0,49% | 1,28M | 20/05 | ||
| Afyon Cimento | 14,84 | 14,84 | 14,30 | +0,45 | +3,13% | 8,91M | 20/05 | ||
| AG Anadolu Group Holding | 370,25 | 373,50 | 363,75 | +2,75 | +0,75% | 578,72K | 20/05 | ||
| Agesa Hayat ve Emeklilik AS | 92,85 | 94,00 | 91,60 | -0,65 | -0,70% | 298,72K | 20/05 | ||
| AK Sigorta | 8,060 | 8,160 | 7,850 | +0,170 | +2,15% | 22,01M | 20/05 | ||
| Akdeniz Yatirim | 8,350 | 8,450 | 8,140 | +0,140 | +1,71% | 17,63M | 20/05 | ||
| Akenerji | 21,420 | 21,420 | 20,000 | +1,930 | +9,90% | 20,18M | 20/05 | ||
| Akin Tekstil | 167,000 | 170,500 | 165,500 | +1,400 | +0,85% | 89,94K | 20/05 | ||
| Akis GYO | 17,730 | 18,100 | 17,130 | +0,360 | +2,07% | 2,52M | 20/05 | ||
| Akmerkez GYO | 322,25 | 332,50 | 310,50 | +4,25 | +1,34% | 116,80K | 20/05 | ||
| Aksu Enerji ve Ticaret | 14,64 | 14,91 | 14,61 | -0,16 | -1,08% | 1,24M | 20/05 | ||
| Alarko Carrier | 1.350,00 | 1.414,00 | 1.338,00 | -59,00 | -4,19% | 96,09K | 20/05 | ||
| Alarko GYO | 44,74 | 44,90 | 43,88 | +0,68 | +1,54% | 1,99M | 20/05 | ||
| Alcatel Lucent | 126,900 | 133,000 | 126,300 | -4,500 | -3,42% | 427,93K | 20/05 | ||
| Alkim Kagit | 28,600 | 28,860 | 28,000 | +0,260 | +0,92% | 982,67K | 20/05 | ||
| Alkim Kimya | 39,06 | 39,34 | 38,40 | +0,68 | +1,77% | 1,77M | 20/05 | ||
| Altin Yunus | 629,000 | 650,000 | 629,000 | -13,000 | -2,02% | 56,89K | 20/05 | ||
| Altinay Savunma Teknolojileri AS | 42,58 | 42,58 | 42,58 | +3,86 | +9,97% | 645,56K | 20/05 | ||
| Altinyag | 7,600 | 7,990 | 7,600 | -0,330 | -4,16% | 5,65M | 20/05 | ||
| Alves Kablo Sanayi ve Ticaret AS | 53,80 | 56,75 | 53,60 | +1,15 | +2,18% | 7,88M | 20/05 | ||
| Anadolu Hayat | 74,00 | 76,75 | 73,65 | -0,90 | -1,20% | 1,18M | 20/05 | ||
| Anadolu Isuzu | 103,20 | 105,10 | 99,70 | -0,30 | -0,29% | 3,75M | 20/05 | ||
| Anatolia Tanı ve Biyoteknoloji | 13,47 | 13,60 | 13,16 | +0,28 | +2,12% | 2,41M | 20/05 | ||
| Anel Elektrik | 18,800 | 19,240 | 18,710 | +0,040 | +0,21% | 795,57K | 20/05 | ||
| Ard Grup Bilisim | 41,02 | 42,92 | 40,66 | -1,74 | -4,07% | 3,82M | 20/05 | ||
| Arena Bilgisayar | 41,500 | 42,280 | 41,060 | -0,320 | -0,77% | 736,81K | 20/05 | ||
| Arsan Tekstil | 18,880 | 19,010 | 18,260 | +0,420 | +2,28% | 2,39M | 20/05 | ||
| Artemis Hali AS | 51,35 | 54,05 | 50,40 | -1,15 | -2,19% | 1,43M | 20/05 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 45,80 | 46,60 | 44,50 | +0,66 | +1,46% | 933,94K | 20/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 15,00 | 15,45 | 14,56 | +0,30 | +2,04% | 17,54M | 20/05 | ||
| Ata GYO | 13,350 | 13,610 | 13,270 | -0,310 | -2,27% | 319,97K | 20/05 | ||
| Atakey Patates Gida Sanayi ve | 47,54 | 47,80 | 46,02 | +1,00 | +2,15% | 1,51M | 20/05 | ||
| Atakule GYO | 9,110 | 9,140 | 9,000 | +0,010 | +0,11% | 1,52M | 20/05 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 142,30 | 148,50 | 141,60 | -6,90 | -4,62% | 757,79K | 20/05 | ||
| AVOD | 3,840 | 3,880 | 3,780 | -0,010 | -0,26% | 13,46M | 20/05 | ||
| Avrasya GYO | 9,890 | 10,070 | 9,750 | +0,050 | +0,51% | 765,06K | 20/05 | ||
| Avrupa Yatirim | 41,780 | 42,400 | 40,600 | +1,000 | +2,45% | 1,38M | 20/05 | ||
| Avrupakent Gayrimenkul Yatirim | 44,30 | 44,80 | 44,28 | -0,44 | -0,98% | 2,93M | 20/05 | ||
| Avtur | 14,580 | 14,580 | 12,940 | +1,320 | +9,95% | 1,66M | 20/05 | ||
| Aydem Yenilenebilir Enerji AS | 34,30 | 34,78 | 32,48 | +1,30 | +3,94% | 3,70M | 20/05 | ||
| Ayen Enerji | 34,160 | 34,240 | 32,340 | +1,520 | +4,66% | 2,57M | 20/05 | ||
| Ayes | 58,550 | 58,600 | 58,550 | -0,700 | -1,18% | 77,77K | 20/05 | ||
| Aygaz AS | 209,90 | 210,40 | 203,80 | +2,90 | +1,40% | 530,65K | 20/05 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 89,35 | 93,00 | 88,80 | -3,25 | -3,51% | 1,13M | 20/05 | ||
| Bagfas | 26,40 | 26,80 | 25,86 | +0,78 | +3,04% | 2,68M | 20/05 | ||
| Bak Ambalaj | 47,000 | 47,780 | 46,720 | -0,400 | -0,84% | 189,12K | 20/05 | ||
| Balatacilar | 39,600 | 39,600 | 39,600 | +3,600 | +10,00% | 119,47K | 20/05 | ||
| Bantas Bandirma | 10,430 | 10,950 | 10,400 | -0,300 | -2,80% | 4,69M | 20/05 | ||
| Banvitas | 282,000 | 282,000 | 258,250 | +25,500 | +9,94% | 485,50K | 20/05 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20,00 | 20,50 | 19,36 | +0,48 | +2,46% | 3,94M | 20/05 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 29,66 | 29,80 | 28,10 | +1,08 | +3,78% | 3,90M | 20/05 | ||
| Bastas | 15,500 | 15,800 | 15,500 | -0,300 | -1,90% | 230,07K | 20/05 | ||
| Bati Ege Gayrimenkul Yatirim | 3,67 | 3,79 | 3,62 | -0,03 | -0,81% | 22,92M | 20/05 | ||
| Batisoke Soke | 25,300 | 25,800 | 24,080 | +0,820 | +3,35% | 3,38M | 20/05 | ||
| Baydoner Restoranlari AS | 31,76 | 31,96 | 30,82 | +0,84 | +2,72% | 1,55M | 20/05 | ||
| Bayrak | 70,00 | 70,35 | 66,95 | +2,00 | +2,94% | 1,83M | 20/05 | ||
| Berkosan | 38,500 | 41,380 | 38,400 | -2,420 | -5,91% | 801,33K | 20/05 | ||
| Besiktas | 33,020 | 33,020 | 31,120 | +3,000 | +9,99% | 53,97M | 20/05 | ||
| Beyaz Filo Oto Kiralama AS | 26,700 | 27,800 | 26,600 | -0,940 | -3,40% | 2,07M | 20/05 | ||
| Bilici Yatirim | 20,980 | 21,320 | 20,500 | -0,020 | -0,10% | 1,72M | 20/05 | ||
| Birikim Varlik Yonetim AS | 71,30 | 79,00 | 69,25 | -2,20 | -2,99% | 6,92M | 20/05 | ||
| Birleşim Mühendislik Isıtma Soğutma | 21,52 | 22,22 | 21,52 | -0,70 | -3,15% | 3,17M | 20/05 | ||
| Bizim | 40,86 | 41,00 | 40,20 | +0,20 | +0,49% | 972,75K | 20/05 | ||
| Bms Birlesik Metal Sanayi ve | 36,70 | 37,54 | 33,90 | +2,56 | +7,50% | 3,72M | 20/05 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 26,40 | 26,74 | 24,52 | +1,62 | +6,54% | 1,59M | 20/05 | ||
| Bor Seker AS | 32,88 | 33,38 | 32,82 | -0,32 | -0,96% | 4,75M | 20/05 | ||
| Borlease Otomotiv AS | 33,62 | 34,12 | 33,02 | -0,06 | -0,18% | 2,37M | 20/05 | ||
| Bossa | 16,100 | 16,400 | 15,440 | +0,300 | +1,90% | 6,94M | 20/05 | ||
| Brisa Bridgestone | 120,60 | 122,10 | 118,80 | -1,10 | -0,90% | 605,44K | 20/05 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 121,00 | 130,50 | 117,40 | +0,60 | +0,50% | 3,51M | 20/05 | ||
| Burcelik | 264,750 | 268,250 | 260,500 | -1,250 | -0,47% | 202,29K | 20/05 | ||
| Burcelik Vana | 139,500 | 142,000 | 134,000 | +1,100 | +0,79% | 303,59K | 20/05 | ||
| Bursa Cimento | 9,22 | 9,23 | 8,96 | +0,17 | +1,88% | 15,63M | 20/05 | ||
| Buyuk Sefler Gida Turizm Tekstil | 35,16 | 36,06 | 34,72 | -1,34 | -3,67% | 1,13M | 20/05 | ||
| CarrefourSA | 143,90 | 146,00 | 142,50 | +2,40 | +1,70% | 807,21K | 20/05 | ||
| Cates Elektrik Uretim AS | 58,15 | 60,90 | 58,00 | -1,65 | -2,76% | 3,35M | 20/05 | ||
| Celebi | 2.122,00 | 2.177,00 | 2.085,00 | +11,00 | +0,52% | 180,06K | 20/05 | ||
| Celik Halat | 29,920 | 30,960 | 29,440 | -0,220 | -0,73% | 1,57M | 20/05 | ||
| Cemas | 3,490 | 3,540 | 3,460 | +0,030 | +0,87% | 21,16M | 20/05 | ||
| Cemtas | 10,930 | 11,030 | 10,650 | +0,160 | +1,49% | 10,59M | 20/05 | ||
| CEO Event Medya | 20,82 | 21,10 | 20,26 | +0,40 | +1,96% | 1,74M | 20/05 | ||
| Cimbeton | 3.255,00 | 3.350,00 | 3.217,50 | -65,00 | -1,96% | 40,36K | 20/05 | ||
| Cimentas | 472,00 | 472,00 | 471,00 | -16,00 | -3,28% | 14,21K | 20/05 | ||
| Consus Enerji Isletmeciligi ve | 6,13 | 6,17 | 6,06 | +0,03 | +0,49% | 9,60M | 20/05 | ||
| Cosmos | 140,200 | 154,100 | 140,200 | -15,500 | -9,96% | 578,40K | 20/05 | ||
| Creditwest | 8,010 | 8,140 | 8,000 | -0,120 | -1,48% | 5,94M | 20/05 | ||
| Cuhadaroglu | 28,00 | 28,60 | 26,78 | +0,70 | +2,56% | 1,27M | 20/05 | ||
| Cvk Maden Isletmeleri Sanayi ve | 561,50 | 564,00 | 545,00 | +20,00 | +3,69% | 803,10K | 20/05 | ||
| Dagi | 9,600 | 9,910 | 9,570 | -0,210 | -2,14% | 2,58M | 20/05 | ||
| Dagi Yatirim | 20,800 | 21,180 | 20,400 | -0,360 | -1,70% | 508,44K | 20/05 | ||
| Dap Gayrimenkul Gelistirme AS | 33,54 | 34,80 | 33,30 | 0,00 | 0,00% | 6,50M | 20/05 | ||
| Dardanel Onentas | 8,330 | 8,520 | 8,110 | -0,010 | -0,12% | 19,96M | 20/05 | ||
| Datagate | 41,180 | 42,520 | 40,580 | -0,520 | -1,25% | 392,50K | 20/05 | ||
| Demisas | 7,000 | 7,100 | 6,680 | +0,280 | +4,17% | 5,11M | 20/05 | ||
| Denge Yatirim | 4,490 | 4,490 | 4,010 | +0,400 | +9,78% | 36,44M | 20/05 | ||
| Deniz GYO | 5,290 | 5,310 | 5,100 | +0,080 | +1,54% | 4,25M | 20/05 | ||
| Derimod | 51,10 | 52,45 | 47,70 | +1,46 | +2,94% | 619,97K | 20/05 | ||
| Derluks Yatirim Holding AS | 7,99 | 8,58 | 7,98 | -0,37 | -4,43% | 6,55M | 20/05 | ||
| Desa | 28,080 | 28,700 | 27,960 | -0,120 | -0,43% | 823,33K | 20/05 | ||
| Despec | 45,580 | 46,340 | 44,320 | +0,340 | +0,75% | 329,59K | 20/05 | ||
| Deva Holding | 86,800 | 86,800 | 86,800 | +7,850 | +9,94% | 786,83K | 20/05 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 19,10 | 19,66 | 19,01 | -0,20 | -1,04% | 807,34K | 20/05 | ||
| Ditas | 18,520 | 18,780 | 18,240 | 0,000 | 0,00% | 380,88K | 20/05 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15,47 | 15,92 | 15,43 | -0,01 | -0,06% | 2,90M | 20/05 | ||
| DO & CO | 5.195,00 | 5.195,00 | 5.062,50 | +35,00 | +0,68% | 5,41K | 20/05 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 45,32 | 46,86 | 43,68 | +0,94 | +2,12% | 2,38M | 20/05 | ||
| Dogan Burda | 225,900 | 225,900 | 199,500 | +20,500 | +9,98% | 540,53K | 20/05 | ||
| Doganlar Mobilya Grubu | 14,420 | 14,570 | 13,950 | +0,280 | +1,98% | 6,41M | 20/05 | ||
| Dogu Aras Enerji Yatirimlari AS | 74,75 | 77,45 | 74,75 | -2,40 | -3,11% | 3,56M | 20/05 | ||
| Dogus GYO | 38,520 | 39,900 | 38,300 | -0,580 | -1,48% | 580,33K | 20/05 | ||
| Dogusan Boru | 23,280 | 23,280 | 20,820 | +2,100 | +9,92% | 4,70M | 20/05 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 32,800 | 33,720 | 32,400 | +0,180 | +0,55% | 801,06K | 20/05 | ||
| Duran Dogan | 16,300 | 16,370 | 15,760 | +0,390 | +2,45% | 462,67K | 20/05 | ||
| DYO Boya | 64,900 | 64,900 | 59,100 | +5,900 | +10,00% | 2,47M | 20/05 | ||
| Ebebek Magazacilik AS | 48,90 | 50,30 | 48,70 | -0,28 | -0,57% | 1,57M | 20/05 | ||
| EData Teknoloji Pazarlama AS | 20,20 | 21,00 | 19,86 | -0,66 | -3,16% | 2,39M | 20/05 | ||
| Edip Gayrimenkul | 24,940 | 26,400 | 24,800 | -0,660 | -2,58% | 899,75K | 20/05 | ||
| Ege Gubre | 47,16 | 47,70 | 45,86 | +1,16 | +2,52% | 645,72K | 20/05 | ||
| Ege Profil | 201,600 | 211,000 | 200,100 | -8,700 | -4,14% | 497,49K | 20/05 | ||
| Ege Seramik | 3,870 | 3,880 | 3,790 | +0,050 | +1,31% | 5,74M | 20/05 | ||
| Egeplast | 7,850 | 8,290 | 7,770 | -0,250 | -3,09% | 11,11M | 20/05 | ||
| Ekos Teknoloji ve Elektrik AS | 41,42 | 42,94 | 41,40 | -1,42 | -3,31% | 3,07M | 20/05 | ||
| Eksun Gida Tarim | 63,40 | 64,10 | 62,50 | +0,40 | +0,63% | 787,46K | 20/05 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 37,18 | 38,70 | 36,90 | -0,94 | -2,47% | 3,44M | 20/05 | ||
| EMEK Elektirik | 14,030 | 14,180 | 14,000 | -0,140 | -0,99% | 2,38M | 20/05 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 24,88 | 25,04 | 24,60 | +0,06 | +0,24% | 1,38M | 20/05 | ||
| ERBOSAN | 226,60 | 228,30 | 222,60 | -0,80 | -0,35% | 186,55K | 20/05 | ||
| Erciyas Celik Boru Sanayi AS | 140,70 | 144,10 | 140,30 | -2,30 | -1,61% | 582,45K | 20/05 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 12,35 | 13,08 | 12,19 | -0,25 | -1,98% | 8,59M | 20/05 | ||
| ERSU | 25,800 | 30,000 | 25,640 | -1,800 | -6,52% | 13,76M | 20/05 | ||
| Escar Turizm Tasimacilik Ticaret AS | 320,50 | 320,50 | 310,50 | +4,00 | +1,26% | 127,91K | 20/05 | ||
| Escort | 74,60 | 76,60 | 73,05 | +2,00 | +2,75% | 1,11M | 20/05 | ||
| Esenboga Elektrik | 20,44 | 20,76 | 19,85 | -0,06 | -0,29% | 5,26M | 20/05 | ||
| Etiler Inci Bufe Gida | 22,160 | 23,580 | 22,000 | -0,700 | -3,06% | 2,58M | 20/05 | ||
| Euro Yatirim | 3,680 | 3,690 | 3,570 | +0,080 | +2,22% | 9,54M | 20/05 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 21,38 | 21,80 | 21,12 | -0,16 | -0,74% | 2,95M | 20/05 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 9,97 | 10,07 | 9,92 | -0,10 | -0,99% | 2,57M | 20/05 | ||
| Fade Gida | 17,61 | 17,85 | 17,25 | +0,21 | +1,21% | 1,44M | 20/05 | ||
| Federal Mogul | 362,50 | 377,00 | 362,50 | -14,50 | -3,85% | 205,64K | 20/05 | ||
| Fenerbahce | 108,30 | 113,80 | 107,00 | +3,30 | +3,14% | 6,50M | 20/05 | ||
| FLAP KONG | 9,030 | 9,160 | 8,730 | -0,070 | -0,77% | 3,98M | 20/05 | ||
| Fonet Bilgi | 21,70 | 22,88 | 21,70 | -0,48 | -2,16% | 12,11M | 20/05 | ||
| Formet Celik Kapi | 2,74 | 2,80 | 2,73 | -0,04 | -1,44% | 20,12M | 20/05 | ||
| Forte Bilgi Iletisim Teknolojileri | 65,00 | 66,80 | 64,00 | -4,60 | -6,61% | 2,20M | 20/05 | ||
| Frigo Pak | 7,640 | 7,770 | 7,560 | -0,070 | -0,91% | 2,44M | 20/05 | ||
| Fuzul Gayrimenkul Yatirim | 13,56 | 13,56 | 12,15 | +1,23 | +9,98% | 14,48M | 20/05 | ||
| Garanti Faktoring | 34,360 | 35,680 | 34,360 | -1,320 | -3,70% | 1,60M | 20/05 | ||
| Gedik Yatirim | 16,650 | 16,650 | 16,230 | +0,330 | +2,02% | 968,35K | 20/05 | ||
| Gediz Ambalaj | 28,42 | 28,98 | 27,42 | +0,74 | +2,67% | 742,99K | 20/05 | ||
| Gelecek Varlik Yonetimi AS | 45,96 | 47,00 | 45,50 | -0,10 | -0,22% | 1,14M | 20/05 | ||
| Gen İlaç ve Sağlık Ürünleri | 64,50 | 65,60 | 62,00 | +2,75 | +4,45% | 2,14M | 20/05 | ||
| Gentas | 8,840 | 8,870 | 8,560 | +0,230 | +2,67% | 1,60M | 20/05 | ||
| Gersan | 43,000 | 45,000 | 42,800 | -1,840 | -4,10% | 2,36M | 20/05 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 37,62 | 38,50 | 36,60 | -0,60 | -1,57% | 919,03K | 20/05 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 8,82 | 9,14 | 8,66 | +0,12 | +1,38% | 7,14M | 20/05 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 39,80 | 41,10 | 39,00 | -0,54 | -1,34% | 1,87M | 20/05 | ||
| Global Menkul | 47,280 | 50,000 | 47,020 | -2,500 | -5,02% | 826,14K | 20/05 | ||
| Global Yatirim | 14,500 | 14,540 | 14,070 | +0,360 | +2,55% | 15,15M | 20/05 | ||
| Goknur Gida Maddeleri | 23,48 | 23,82 | 23,22 | +0,02 | +0,09% | 2,90M | 20/05 | ||
| Goltas Cimento | 489,00 | 495,00 | 476,00 | -1,00 | -0,20% | 611,49K | 20/05 | ||
| Goodyear Lastikleri | 24,98 | 24,98 | 24,00 | +0,94 | +3,91% | 2,60M | 20/05 | ||
| Gozde | 25,940 | 26,560 | 25,260 | +0,600 | +2,37% | 8,16M | 20/05 | ||
| Grainturk Tarim AS | 70,00 | 71,80 | 69,10 | -1,05 | -1,48% | 610,70K | 20/05 | ||
| GS Sportif | 8,75 | 8,87 | 8,62 | -0,31 | -3,42% | 78,05M | 20/05 | ||
| GSD Holding | 4,310 | 4,340 | 4,240 | +0,050 | +1,17% | 25,98M | 20/05 | ||
| GSD Marin | 11,550 | 11,550 | 10,280 | +1,050 | +10,00% | 5,90M | 20/05 | ||
| Guler Holding | 11,340 | 11,770 | 11,000 | +0,320 | +2,90% | 4,22M | 20/05 | ||
| GurSel Turizm Tasimacilik Ve | 139,90 | 142,70 | 128,50 | +9,60 | +7,37% | 3,86M | 20/05 | ||
| Halk GYO | 3,260 | 3,290 | 3,200 | +0,050 | +1,56% | 48,56M | 20/05 | ||
| Hateks | 15,140 | 15,290 | 14,560 | +0,420 | +2,85% | 2,00M | 20/05 | ||
| HatSan Gemi Insaa Bakim Onarim | 61,20 | 62,85 | 61,20 | -1,40 | -2,24% | 1,66M | 20/05 | ||
| HEDEF Girisim | 2,100 | 2,130 | 2,030 | +0,070 | +3,45% | 44,02M | 20/05 | ||
| Hedef Holdings AS | 28,90 | 29,94 | 27,26 | +1,64 | +6,02% | 2,23M | 20/05 | ||
| Hidropar Hareket Kontrol | 20,36 | 21,02 | 20,18 | -0,58 | -2,77% | 1,31M | 20/05 | ||
| Hitit Bilgisayar Hizmetleri AS | 71,00 | 72,20 | 70,60 | -0,95 | -1,32% | 654,40K | 20/05 | ||
| Hub Girisim Sermayesi | 11,900 | 12,050 | 11,330 | +0,340 | +2,94% | 2,41M | 20/05 | ||
| Hun Yenilenebilir Enerji Uretim AS | 4,45 | 4,57 | 4,43 | -0,07 | -1,55% | 12,36M | 20/05 | ||
| Hurriyet Gazete | 5,230 | 5,230 | 4,520 | +0,470 | +9,87% | 25,70M | 20/05 | ||
| Ic Enterra Yenilenebilir Enerji AS | 11,51 | 11,62 | 11,32 | +0,14 | +1,23% | 37,11M | 20/05 | ||
| ICBC Turkey | 17,050 | 17,550 | 16,940 | -0,090 | -0,53% | 2,01M | 20/05 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,410 | 14,650 | 13,800 | -0,040 | -0,28% | 1,10M | 20/05 | ||
| IDC | 7,300 | 7,410 | 7,010 | +0,280 | +3,99% | 18,86M | 20/05 | ||
| Idealist GYO | 7,510 | 7,780 | 7,000 | +0,250 | +3,44% | 2,03M | 20/05 | ||
| Ihlas Ev Aletleri Imalat | 2,710 | 2,730 | 2,530 | +0,150 | +5,86% | 23,46M | 20/05 | ||
| Ihlas Gayrimenkul | 1,810 | 1,850 | 1,760 | +0,030 | +1,69% | 39,82M | 20/05 | ||
| Ihlas Gazetecilik | 1,310 | 1,330 | 1,260 | +0,050 | +3,97% | 32,29M | 20/05 | ||
| Ihlas Haber Ajansi AS | 18,98 | 19,39 | 18,52 | +0,36 | +1,93% | 3,79M | 20/05 | ||
| Ihlas Holding | 1,320 | 1,340 | 1,280 | +0,040 | +3,13% | 68,68M | 20/05 | ||
| Ihlas Yayin | 3,360 | 3,430 | 3,200 | +0,140 | +4,35% | 8,57M | 20/05 | ||
| Imas Makina Sanayi AS | 15,69 | 16,70 | 15,69 | -0,72 | -4,39% | 32,11M | 20/05 | ||
| Indeks | 9,280 | 9,600 | 9,200 | -0,230 | -2,42% | 11,06M | 20/05 | ||
| Info Yatirim | 12,780 | 12,810 | 12,080 | +0,640 | +5,27% | 4,02M | 20/05 | ||
| Ingram Micro Bilisim | 591,500 | 596,500 | 572,000 | +6,500 | +1,11% | 92,67K | 20/05 | ||
| Intema | 314,25 | 319,25 | 297,00 | +13,25 | +4,40% | 256,83K | 20/05 | ||
| Inveo Yatirim | 49,400 | 50,800 | 49,060 | -0,600 | -1,20% | 3,44M | 20/05 | ||
| Investco Holding AS | 347,00 | 352,50 | 340,00 | +5,50 | +1,61% | 71,34K | 20/05 | ||
| Is Finansal Kiralama | 14,010 | 14,330 | 13,720 | +0,310 | +2,26% | 12,76M | 20/05 | ||
| Is Girisim | 31,080 | 31,720 | 30,680 | -0,260 | -0,83% | 1,48M | 20/05 | ||
| Isbir Holding | 146,00 | 149,70 | 146,00 | -4,00 | -2,67% | 30,93K | 20/05 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11,39 | 11,46 | 10,76 | +0,54 | +4,98% | 5,36M | 20/05 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9,27 | 9,31 | 8,55 | +0,59 | +6,80% | 9,35M | 20/05 | ||
| Isiklar Enerji | 4,860 | 4,900 | 4,770 | +0,030 | +0,62% | 21,01M | 20/05 | ||
| Iskenderun | 39,020 | 39,360 | 38,300 | +0,780 | +2,04% | 3,82M | 20/05 | ||
| Iz Yatirim Holding | 56,950 | 57,950 | 56,000 | -0,200 | -0,35% | 384,05K | 20/05 | ||
| Izmir Firca | 27,20 | 28,74 | 27,02 | -0,80 | -2,86% | 5,74M | 20/05 | ||
| Jantsa | 285,000 | 288,000 | 277,000 | +2,250 | +0,80% | 740,96K | 20/05 | ||
| Kafein Yazilim | 113,80 | 117,60 | 112,90 | -3,80 | -3,23% | 695,43K | 20/05 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,80 | 25,84 | 24,40 | +1,16 | +4,71% | 3,34M | 20/05 | ||
| Kaplamin Ambalaj | 167,000 | 171,200 | 160,100 | +1,600 | +0,97% | 144,69K | 20/05 | ||
| Kardemir A | 24,120 | 24,400 | 23,500 | +0,720 | +3,08% | 2,16M | 20/05 | ||
| Kardemir B | 22,400 | 22,440 | 21,820 | +0,660 | +3,04% | 2,97M | 20/05 | ||
| Karel | 15,320 | 15,700 | 15,150 | -0,080 | -0,52% | 3,19M | 20/05 | ||
| Karsan Otomotiv | 13,730 | 14,430 | 13,280 | +0,350 | +2,62% | 127,89M | 20/05 | ||
| Karsu Tekstil | 35,540 | 36,120 | 35,180 | +0,040 | +0,11% | 526,91K | 20/05 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 37,70 | 37,72 | 36,96 | +0,28 | +0,75% | 1,09M | 20/05 | ||
| Kartonsan | 121,10 | 122,90 | 119,50 | -1,40 | -1,14% | 315,91K | 20/05 | ||
| Katilimevim Tasarruf Finansman AS | 87,85 | 93,80 | 87,85 | -9,75 | -9,99% | 6,15M | 20/05 | ||
| Katmerciler | 2,450 | 2,480 | 2,360 | +0,070 | +2,94% | 69,72M | 20/05 | ||
| Kent Gida | 1.368,00 | 1.407,00 | 1.349,00 | -44,00 | -3,12% | 7,71K | 20/05 | ||
| Kerevitas | 14,22 | 15,03 | 14,04 | -1,37 | -8,79% | 17,73M | 20/05 | ||
| Kervan Gıda | 29,20 | 30,18 | 28,32 | +0,92 | +3,25% | 4,18M | 20/05 | ||
| Kiler GYO | 6,280 | 6,380 | 6,210 | +0,020 | +0,32% | 9,06M | 20/05 | ||
| Kiler Holding AS | 38,96 | 42,54 | 38,32 | +0,22 | +0,57% | 2,47M | 20/05 | ||
| Kimteks Poliuretan Sanayi ve | 64,25 | 66,25 | 60,30 | +4,00 | +6,64% | 9,04M | 20/05 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 22,70 | 25,68 | 22,68 | -2,48 | -9,85% | 9,96M | 20/05 | ||
| Klimasan Klima | 30,760 | 31,980 | 30,420 | -0,940 | -2,97% | 1,79M | 20/05 | ||
| Koc Metalurji AS | 24,78 | 24,78 | 24,78 | +2,24 | +9,94% | 1,41M | 20/05 | ||
| Koleksiyon Mobilya Sanayi AS | 6,80 | 6,88 | 6,30 | +0,40 | +6,25% | 5,81M | 20/05 | ||
| Konfrut | 14,03 | 14,28 | 13,30 | +0,47 | +3,47% | 2,85M | 20/05 | ||
| Konya Kagit Sanayi ve Ticaret AS | 51,05 | 51,60 | 50,10 | -0,50 | -0,97% | 676,53K | 20/05 | ||
| Kordsa Global | 101,10 | 102,20 | 98,20 | +2,10 | +2,12% | 2,05M | 20/05 | ||
| Korfez GYO | 29,960 | 30,500 | 28,660 | +0,960 | +3,31% | 5,85M | 20/05 | ||
| Koroplast Temizlik Ambalaj | 8,58 | 8,75 | 8,37 | +0,08 | +0,94% | 3,07M | 20/05 | ||
| Koton Magazacilik Tekstil Sanayi | 28,52 | 29,40 | 28,52 | -0,72 | -2,46% | 22,18M | 20/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 43,32 | 43,70 | 43,12 | +0,02 | +0,05% | 1,58M | 20/05 | ||
| Kristal Kola | 8,590 | 8,740 | 8,470 | -0,150 | -1,72% | 6,39M | 20/05 | ||
| Kron Telekomunikasyon | 22,860 | 23,540 | 22,760 | -0,420 | -1,80% | 718,57K | 20/05 | ||
| Kustur Kusadasi | 8.100,00 | 8.120,00 | 7.760,00 | +340,00 | +4,38% | 1,18K | 20/05 | ||
| Kutahya Porselen | 101,900 | 106,700 | 99,250 | -0,600 | -0,59% | 833,32K | 20/05 | ||
| Kutahya Seker Fabrikasi AS | 71,00 | 72,25 | 70,95 | -1,10 | -1,53% | 623,07K | 20/05 | ||
| Kuyas Yatirim AS | 53,500 | 55,000 | 53,500 | -1,500 | -2,73% | 1,06M | 20/05 | ||
| Kuzey Boru AS | 91,50 | 93,55 | 91,00 | -1,50 | -1,61% | 1,58M | 20/05 | ||
| Kuzugrup Gayrimenkul Yatirim | 22,50 | 22,80 | 22,32 | +0,02 | +0,09% | 1,87M | 20/05 | ||
| LDR Turizm AS | 69,70 | 70,55 | 68,50 | -0,30 | -0,43% | 796,26K | 20/05 | ||
| Lider Faktoring | 9,080 | 9,230 | 8,860 | +0,060 | +0,67% | 9,63M | 20/05 | ||
| Lila Kagit Sanayi ve Ticaret AS | 34,80 | 35,70 | 34,58 | -1,04 | -2,90% | 20,60M | 20/05 | ||
| Limak Dogu Anadolu Cimento Sanayi | 25,34 | 25,76 | 24,40 | +0,72 | +2,92% | 11,53M | 20/05 | ||
| Link Bilgisayar | 423,50 | 432,00 | 413,25 | -8,00 | -1,85% | 149,71K | 20/05 | ||
| Logo Yazilim | 92,700 | 94,000 | 90,150 | +0,150 | +0,16% | 1,77M | 20/05 | ||
| Lokman Hekim | 98,000 | 99,450 | 96,650 | +0,450 | +0,46% | 411,32K | 20/05 | ||
| Loras Holding AS | 3,760 | 3,760 | 3,410 | +0,340 | +9,94% | 43,24M | 20/05 | ||
| Luks Kadife | 137,500 | 139,400 | 129,300 | +1,600 | +1,18% | 313,53K | 20/05 | ||
| Mackolik Internet Hizmetleri | 74,15 | 75,00 | 71,25 | -0,80 | -1,07% | 341,47K | 20/05 | ||
| Makim Makina Teknolojileri Sanayi | 30,82 | 31,22 | 29,76 | +0,66 | +2,19% | 951,68K | 20/05 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 10,23 | 10,43 | 10,11 | -0,20 | -1,92% | 2,34M | 20/05 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 25,64 | 26,60 | 24,96 | -0,16 | -0,62% | 5,57M | 20/05 | ||
| Marka Yatirim | 87,150 | 91,900 | 87,150 | -4,350 | -4,75% | 177,71K | 20/05 | ||
| Marmaris Altinyunus | 1.204,00 | 1.227,00 | 1.195,00 | -23,00 | -1,87% | 43,36K | 20/05 | ||
| Marshall | 2.180,00 | 2.220,00 | 2.154,00 | -10,00 | -0,46% | 29,33K | 20/05 | ||
| Marti GYO | 6,680 | 6,760 | 6,320 | +0,330 | +5,20% | 25,38M | 20/05 | ||
| Marti Otel | 4,180 | 4,250 | 4,080 | +0,080 | +1,95% | 12,47M | 20/05 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 78,85 | 84,05 | 78,75 | -5,15 | -6,13% | 651,55K | 20/05 | ||
| Mazhar Zorlu | 9,300 | 9,410 | 8,820 | +0,250 | +2,76% | 3,89M | 20/05 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32,86 | 33,64 | 31,98 | +0,88 | +2,75% | 1,24M | 20/05 | ||
| Mega Metal Sanayi ve Ticaret AS | 42,12 | 42,84 | 41,12 | +0,28 | +0,67% | 7,91M | 20/05 | ||
| Mega Polietilen Kopuk | 8,190 | 8,970 | 8,150 | -0,300 | -3,53% | 38,91M | 20/05 | ||
| Meka Beton Santralleri | 65,95 | 68,00 | 65,00 | -0,90 | -1,35% | 1,14M | 20/05 | ||
| Menderes Tekstil | 14,200 | 14,220 | 13,550 | +0,590 | +4,34% | 5,20M | 20/05 | ||
| Mepet Metro | 12,670 | 12,690 | 11,710 | +0,430 | +3,51% | 1,15M | 20/05 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 12,98 | 13,23 | 12,45 | +0,35 | +2,77% | 3,17M | 20/05 | ||
| Merit Turizm Yatirim ve Isletme | 167,000 | 174,500 | 160,000 | +7,300 | +4,57% | 1,81M | 20/05 | ||
| Merko Gida | 15,520 | 16,000 | 14,980 | +0,040 | +0,26% | 3,29M | 20/05 | ||
| Metemtur Yatırım | 15,590 | 15,730 | 14,920 | +0,260 | +1,70% | 3,31M | 20/05 | ||
| Metro Holding | 3,320 | 3,480 | 3,310 | -0,130 | -3,77% | 20,10M | 20/05 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4,90 | 4,96 | 4,87 | -0,03 | -0,61% | 7,04M | 20/05 | ||
| Milpa | 85,000 | 85,850 | 81,500 | +2,000 | +2,41% | 453,62K | 20/05 | ||
| Mistral GYO | 14,42 | 14,64 | 14,24 | +0,11 | +0,77% | 916,72K | 20/05 | ||
| MLP Saglik | 290,00 | 292,25 | 280,25 | 0,00 | 0,00% | 881,16K | 20/05 | ||
| Mobiltel İletişim Hizmetleri | 7,34 | 7,42 | 7,17 | +0,06 | +0,82% | 14,96M | 20/05 | ||
| Mogan Enerji Yatirim Holding AS | 16,19 | 16,50 | 15,38 | +0,58 | +3,72% | 39,68M | 20/05 | ||
| Mondi Turkey | 7,130 | 7,340 | 6,940 | +0,080 | +1,13% | 8,58M | 20/05 | ||
| MTE | 6,830 | 6,880 | 6,760 | +0,020 | +0,29% | 3,38M | 20/05 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21,78 | 22,22 | 21,00 | +0,18 | +0,83% | 1,49M | 20/05 | ||
| Naturel Enerji | 50,45 | 51,40 | 49,92 | -0,55 | -1,08% | 3,33M | 20/05 | ||
| Naturelgaz Sanayi ve Ticaret AS | 17,04 | 17,38 | 16,99 | -0,19 | -1,10% | 1,67M | 20/05 | ||
| Net Holding | 34,040 | 34,240 | 33,480 | +0,040 | +0,12% | 3,95M | 20/05 | ||
| Netas Telekom | 87,75 | 90,25 | 87,30 | -2,50 | -2,77% | 626,59K | 20/05 | ||
| Nigbas Nigde Beton San ve Tic | 20,180 | 20,580 | 19,630 | +0,290 | +1,46% | 2,16M | 20/05 | ||
| Nuh Cimento | 288,00 | 289,00 | 284,00 | +0,25 | +0,09% | 116,31K | 20/05 | ||
| Nurol GYO | 8,500 | 9,000 | 8,450 | -0,500 | -5,56% | 12,17M | 20/05 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 41,64 | 43,16 | 41,60 | -0,46 | -1,09% | 14,75M | 20/05 | ||
| Obase Bilgisayar ve Danismanlik | 42,24 | 44,90 | 41,76 | -4,16 | -8,97% | 1,83M | 20/05 | ||
| Odine Solutions Teknoloji Ticaret | 62,85 | 65,00 | 61,85 | -2,20 | -3,38% | 2,05M | 20/05 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 45,64 | 46,92 | 45,50 | -1,28 | -2,73% | 869,50K | 20/05 | ||
| Oncosem Onkolojik Sistemler Sanayi | 168,10 | 171,90 | 167,50 | -3,90 | -2,27% | 221,53K | 20/05 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 12,28 | 12,38 | 11,86 | +0,27 | +2,25% | 5,54M | 20/05 | ||
| Orge | 71,550 | 73,800 | 71,500 | -2,250 | -3,05% | 908,13K | 20/05 | ||
| Orma | 334,000 | 334,500 | 327,750 | -0,500 | -0,15% | 26,95K | 20/05 | ||
| Osmanli Menkul Degerler | 322,500 | 327,500 | 310,750 | -10,500 | -3,15% | 163,86K | 20/05 | ||
| Ostim | 6,450 | 6,600 | 6,260 | +0,080 | +1,26% | 6,38M | 20/05 | ||
| Oyak Yatirim Menkul Degerler AS | 48,42 | 49,60 | 47,50 | +0,66 | +1,38% | 662,46K | 20/05 | ||
| Oylum Sinai Yatirimlar | 14,780 | 15,520 | 14,600 | -0,170 | -1,14% | 6,54M | 20/05 | ||
| Ozak GYO | 8,910 | 8,950 | 8,820 | +0,040 | +0,45% | 8,00M | 20/05 | ||
| Ozderici GYO | 5,960 | 6,030 | 5,850 | 0,000 | 0,00% | 4,15M | 20/05 | ||
| Ozerden Plastik | 54,250 | 54,850 | 52,500 | +0,050 | +0,09% | 257,19K | 20/05 | ||
| Ozsu Balik Uretim AS | 27,14 | 27,68 | 26,44 | +0,14 | +0,52% | 761,49K | 20/05 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 135,70 | 137,50 | 135,00 | -1,30 | -0,95% | 164,68K | 20/05 | ||
| Panelsan Cati Cephe Sistemleri | 85,50 | 89,95 | 81,90 | +2,65 | +3,20% | 1,32M | 20/05 | ||
| Panora GYO | 44,080 | 44,660 | 41,820 | +2,140 | +5,10% | 458,70K | 20/05 | ||
| Papilon Guvenlik | 128,00 | 134,80 | 128,00 | -6,90 | -5,11% | 1,01M | 20/05 | ||
| Pardus Girisim Sermayesi Yatirim | 7,21 | 7,32 | 7,15 | -0,11 | -1,50% | 2,50M | 20/05 | ||
| Park Elektrik | 25,780 | 26,000 | 25,020 | +0,540 | +2,14% | 2,13M | 20/05 | ||
| Parsan | 123,000 | 128,500 | 122,900 | -4,700 | -3,68% | 821,42K | 20/05 | ||
| Pasifik Donanim ve Yazilim Bilgi | 89,75 | 89,75 | 81,00 | +8,15 | +9,99% | 6,35M | 20/05 | ||
| Pasifik Eurasia Lojistik Dis | 61,80 | 62,85 | 60,25 | +0,10 | +0,16% | 1,26M | 20/05 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,82 | 5,88 | 5,71 | +0,03 | +0,52% | 11,71M | 20/05 | ||
| Pc İletişim ve Medya Hizmetleri | 14,44 | 14,92 | 14,17 | +0,06 | +0,42% | 2,77M | 20/05 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 8,60 | 9,78 | 8,58 | -0,93 | -9,76% | 147,16M | 20/05 | ||
| Penguen Gida | 8,000 | 8,050 | 7,880 | +0,060 | +0,76% | 4,58M | 20/05 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,85 | 17,99 | 17,71 | +0,03 | +0,17% | 3,90M | 20/05 | ||
| Pera GYO | 21,800 | 22,300 | 21,700 | -0,580 | -2,59% | 5,03M | 20/05 | ||
| Pergamon Status | 124,70 | 132,00 | 120,30 | +2,20 | +1,80% | 355,06K | 20/05 | ||
| Petrokent Turizm | 382,75 | 382,75 | 341,50 | +34,75 | +9,99% | 946,95K | 20/05 | ||
| Pinar Et Ve Un | 93,45 | 94,05 | 88,95 | +3,55 | +3,95% | 666,94K | 20/05 | ||
| Pinar Su | 28,200 | 29,300 | 26,440 | +1,460 | +5,46% | 2,74M | 20/05 | ||
| Pinar Sut Mamulleri | 88,00 | 88,40 | 85,50 | +2,00 | +2,33% | 786,66K | 20/05 | ||
| Plastikkart | 123,200 | 123,200 | 107,600 | +11,200 | +10,00% | 1,30M | 20/05 | ||
| Platform Turizm Tasimacilik Gida | 15,07 | 15,20 | 14,53 | -0,27 | -1,76% | 3,86M | 20/05 | ||
| Polisan Holding AS | 14,000 | 14,060 | 13,490 | +0,510 | +3,78% | 10,35M | 20/05 | ||
| Politeknik Metal | 16.755,00 | 17.950,00 | 16.730,00 | -1.035,00 | -5,82% | 1,76K | 20/05 | ||
| Prizma Pres | 47,860 | 48,880 | 47,420 | -0,240 | -0,50% | 821,22K | 20/05 | ||
| QNB Finans | 140,000 | 145,400 | 138,500 | -5,500 | -3,78% | 47,13K | 20/05 | ||
| Qnb Finansbank | 386,250 | 390,000 | 386,250 | -3,750 | -0,96% | 24,12K | 20/05 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 34,04 | 34,52 | 33,50 | -0,52 | -1,50% | 978,83K | 20/05 | ||
| Ral Yatirim | 202,800 | 204,100 | 192,200 | +7,300 | +3,73% | 468,15K | 20/05 | ||
| Ray Sigorta | 508,500 | 521,000 | 501,500 | -3,500 | -0,68% | 167,93K | 20/05 | ||
| Reysas | 48,020 | 48,900 | 47,120 | -0,920 | -1,88% | 871,00K | 20/05 | ||
| Reysas GYO | 36,080 | 36,080 | 35,220 | +0,080 | +0,22% | 2,68M | 20/05 | ||
| Rodrigo | 160,000 | 161,000 | 155,000 | +8,800 | +5,82% | 205,59K | 20/05 | ||
| Ronesans Gayrimenkul Yatirim AS | 123,50 | 129,00 | 123,10 | -1,10 | -0,88% | 4,34M | 20/05 | ||
| RTA | 12,58 | 12,82 | 12,25 | +0,25 | +2,03% | 3,34M | 20/05 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 43,30 | 44,36 | 42,90 | -1,40 | -3,13% | 1,65M | 20/05 | ||
| Safkar Ege Sogutmacilik | 41,30 | 41,50 | 39,88 | +1,04 | +2,58% | 730,92K | 20/05 | ||
| SAN-EL | 32,380 | 34,340 | 31,740 | -1,560 | -4,60% | 921,63K | 20/05 | ||
| Sanica Isi Sanayi AS | 36,74 | 37,50 | 35,92 | -0,82 | -2,18% | 6,44M | 20/05 | ||
| Sanifoam | 60,200 | 62,800 | 60,200 | -2,700 | -4,29% | 286,11K | 20/05 | ||
| Sanko Pazarlama | 28,840 | 29,320 | 27,020 | +0,560 | +1,98% | 2,21M | 20/05 | ||
| Saray | 44,900 | 45,500 | 43,400 | +0,340 | +0,76% | 1,31M | 20/05 | ||
| Sarkuysan | 36,480 | 36,880 | 34,300 | +2,220 | +6,48% | 4,91M | 20/05 | ||
| Seker Gayrimenkul Yatirim | 4,80 | 5,08 | 4,80 | -0,22 | -4,38% | 19,07M | 20/05 | ||
| Seker Leasing | 11,900 | 12,130 | 11,750 | -0,150 | -1,24% | 2,70M | 20/05 | ||
| Seker Yatirim Menkul Degerler AS | 15,13 | 17,29 | 14,88 | -0,96 | -5,97% | 44,81M | 20/05 | ||
| Sekuro Plastik Ambalaj | 15,560 | 15,660 | 14,390 | +1,140 | +7,91% | 11,62M | 20/05 | ||
| Selcuk Ecza Deposu | 51,850 | 52,350 | 50,300 | +1,300 | +2,57% | 1,78M | 20/05 | ||
| Selcuk Gida | 46,200 | 47,980 | 45,300 | -0,720 | -1,53% | 627,09K | 20/05 | ||
| Selva Gida Sanayi AS | 16,32 | 16,36 | 15,19 | +0,87 | +5,63% | 9,49M | 20/05 | ||
| Servet GYO | 315,000 | 320,000 | 307,000 | +9,750 | +3,19% | 441,27K | 20/05 | ||
| Seyitler Kimya | 9,550 | 9,570 | 9,270 | +0,150 | +1,60% | 10,75M | 20/05 | ||
| Silverline | 19,500 | 19,690 | 19,160 | -0,120 | -0,61% | 1,37M | 20/05 | ||
| Sinpas GYO | 5,090 | 5,110 | 4,910 | +0,090 | +1,80% | 24,47M | 20/05 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 138,000 | 140,900 | 136,400 | -4,000 | -2,82% | 213,24K | 20/05 | ||
| Smartiks Yazilim | 40,98 | 42,42 | 40,82 | -1,04 | -2,48% | 1,37M | 20/05 | ||
| Sodas Sodyum | 186,200 | 190,000 | 186,200 | -4,100 | -2,15% | 30,28K | 20/05 | ||
| Soke Degirmencilik Sanayi ve | 16,28 | 16,61 | 16,02 | -0,80 | -4,68% | 4,55M | 20/05 | ||
| Soktas | 6,110 | 6,320 | 5,990 | -0,280 | -4,38% | 3,54M | 20/05 | ||
| Sonmez Filament | 112,100 | 113,800 | 102,100 | +8,600 | +8,31% | 127,77K | 20/05 | ||
| Sonmez Pamuklu | 109,800 | 109,800 | 104,000 | +2,500 | +2,33% | 51,36K | 20/05 | ||
| Sumas Suni Tahta | 568,00 | 589,50 | 513,00 | +29,00 | +5,38% | 12,98K | 20/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 18,62 | 18,62 | 16,68 | +1,69 | +9,98% | 3,15M | 20/05 | ||
| Sur Tatil Evleri Gayrimenkul | 51,05 | 52,45 | 50,75 | -0,35 | -0,68% | 2,08M | 20/05 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 26,80 | 27,16 | 26,00 | +0,08 | +0,30% | 2,14M | 20/05 | ||
| T Tuborg | 95,000 | 97,000 | 93,150 | -1,000 | -1,04% | 45,90K | 20/05 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 58,70 | 59,45 | 56,95 | +0,60 | +1,03% | 749,37K | 20/05 | ||
| Tarkim Bitki Koruma Sanayi ve | 530,50 | 536,00 | 526,00 | -2,50 | -0,47% | 218,05K | 20/05 | ||
| Tat Gida Sanayi | 27,240 | 27,440 | 26,860 | -0,100 | -0,37% | 2,20M | 20/05 | ||
| Tatlipinar Enerji Uretim AS | 32,52 | 33,28 | 31,82 | +0,50 | +1,56% | 4,13M | 20/05 | ||
| Tek-Art Insaat | 4,690 | 4,790 | 4,610 | +0,020 | +0,43% | 11,58M | 20/05 | ||
| Teknosa | 43,920 | 44,740 | 43,280 | -0,240 | -0,54% | 3,60M | 20/05 | ||
| Temapol | 96,30 | 96,85 | 93,35 | +1,30 | +1,37% | 192,35K | 20/05 | ||
| Tera Yatirim Menkul Degerler AS | 45,74 | 46,96 | 44,66 | -1,02 | -2,18% | 692,25K | 20/05 | ||
| Tetamat Gida Yatirimlari AS | 10.052,500 | 10.600,000 | 9.700,000 | -595,000 | -5,59% | 2,55K | 20/05 | ||
| TGS | 79,450 | 80,000 | 72,300 | +4,450 | +5,93% | 331,04K | 20/05 | ||
| Torunlar GYO | 47,62 | 47,78 | 46,46 | +0,84 | +1,80% | 4,13M | 20/05 | ||
| Trabzon Liman Isletmeciligi | 123,20 | 124,40 | 121,50 | +0,10 | +0,08% | 243,17K | 20/05 | ||
| Trabzonspor Sportif | 2,150 | 2,150 | 2,050 | +0,110 | +5,39% | 168,85M | 20/05 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 13,13 | 13,34 | 12,90 | +0,01 | +0,08% | 6,91M | 20/05 | ||
| TSKB GYO | 11,710 | 11,960 | 11,630 | -0,080 | -0,68% | 2,42M | 20/05 | ||
| Tugcelik Aluminyum | 14,100 | 14,840 | 14,040 | -0,420 | -2,89% | 5,97M | 20/05 | ||
| Tumosan | 161,000 | 166,900 | 157,700 | +1,900 | +1,19% | 3,15M | 20/05 | ||
| Turcas Petrol | 28,300 | 28,420 | 27,600 | +0,620 | +2,24% | 3,76M | 20/05 | ||
| Tureks Turizm Tasimacilik AS | 67,55 | 71,25 | 66,15 | +2,75 | +4,24% | 2,91M | 20/05 | ||
| Tureks Turunc Madencilik Ic ve Dis | 16,45 | 16,79 | 16,34 | -0,23 | -1,38% | 3,13M | 20/05 | ||
| Turk Ilac ve Serum Sanayi AS | 37,80 | 37,94 | 35,48 | +2,02 | +5,65% | 28,03M | 20/05 | ||
| Turk Prysmian | 42,640 | 42,640 | 38,680 | +3,860 | +9,95% | 2,23M | 20/05 | ||
| Turker Proje | 613,50 | 619,00 | 607,00 | -3,50 | -0,57% | 23,39K | 20/05 | ||
| Turkiye Is Bankasi A | 2.777.240 | 2.777.240 | 2.777.240 | 0 | 0,00% | 0 | 09/05 | ||
| Turkiye Is Bankasi B | 595.000,00 | 599.997,50 | 595.000,00 | -4.997,50 | -0,83% | 0,00K | 20/05 | ||
| Turkiye Kalkinma | 21,980 | 22,200 | 18,990 | +0,880 | +4,17% | 472,11K | 20/05 | ||
| Ufuk Yatirim | 497,000 | 515,000 | 494,000 | -23,500 | -4,51% | 16,06K | 20/05 | ||
| Ulaslar Turizm Yatirimlari | 27,900 | 28,200 | 26,940 | +0,220 | +0,79% | 864,67K | 20/05 | ||
| Ulusal Faktoring AS | 14,01 | 14,10 | 13,45 | +0,42 | +3,09% | 3,40M | 20/05 | ||
| Ulusoy Elektrik | 204,50 | 209,70 | 190,00 | +13,50 | +7,07% | 430,09K | 20/05 | ||
| Ulusoy Un | 29,100 | 29,940 | 28,420 | -2,360 | -7,50% | 5,72M | 20/05 | ||
| Umpas | 13,900 | 13,900 | 13,110 | -0,060 | -0,43% | 173,77K | 20/05 | ||
| Unlu Yatirim Holding AS | 15,95 | 15,95 | 15,24 | +0,69 | +4,52% | 2,23M | 20/05 | ||
| Usak Seramik | 9,450 | 9,750 | 9,120 | +0,200 | +2,16% | 5,68M | 20/05 | ||
| Uzertas | 890,000 | 892,500 | 890,000 | -3,500 | -0,39% | 27,41K | 20/05 | ||
| Vakif GYO | 2,420 | 2,470 | 2,400 | -0,020 | -0,82% | 57,50M | 20/05 | ||
| Vakif Leasing | 3,390 | 3,470 | 3,290 | +0,090 | +2,73% | 66,00M | 20/05 | ||
| Vakko | 116,400 | 118,700 | 107,300 | +7,000 | +6,40% | 1,21M | 20/05 | ||
| Vanet | 25,000 | 25,760 | 24,700 | -0,140 | -0,56% | 1,79M | 20/05 | ||
| Vbt Yazilim AS | 32,62 | 33,60 | 32,00 | -0,88 | -2,63% | 1,87M | 20/05 | ||
| Vera Konsept Gayrimenkul Yatirim | 29,58 | 30,00 | 29,16 | +0,06 | +0,20% | 4,39M | 20/05 | ||
| Verusa Holding | 260,75 | 265,00 | 256,00 | +2,25 | +0,87% | 71,99K | 20/05 | ||
| Verusaturk | 46,58 | 47,84 | 45,62 | +0,46 | +1,00% | 875,38K | 20/05 | ||
| Viking Kagit | 47,180 | 49,560 | 46,720 | +0,380 | +0,81% | 707,15K | 20/05 | ||
| Yapi Kredi Koray | 40,180 | 40,180 | 40,180 | +3,640 | +9,96% | 227,71K | 20/05 | ||
| Yaprak Sut | 497,500 | 537,500 | 493,250 | -17,000 | -3,30% | 496,94K | 20/05 | ||
| Yatas | 39,160 | 39,940 | 37,280 | +1,900 | +5,10% | 6,75M | 20/05 | ||
| Yayla Enerji | 18,360 | 18,770 | 18,080 | -0,560 | -2,96% | 1,22M | 20/05 | ||
| Yeni Gimat | 48,40 | 48,78 | 46,50 | +1,44 | +3,07% | 453,87K | 20/05 | ||
| Yesil GYO | 10,200 | 11,160 | 9,990 | -0,390 | -3,68% | 9,27M | 20/05 | ||
| Yesil Yapi | 7,090 | 7,420 | 6,620 | +0,030 | +0,42% | 10,20M | 20/05 | ||
| Yesil Yatirim | 5,020 | 5,150 | 4,860 | -0,040 | -0,79% | 6,06M | 20/05 | ||
| Yibitas Yozgat | 206.800,00 | 216.000,00 | 206.800,00 | -8.200,00 | -3,81% | 0,02K | 20/05 | ||
| Yonga Mobilya | 110,00 | 110,00 | 107,30 | +5,00 | +4,76% | 27,93K | 20/05 | ||
| Yukselen Celik | 21,70 | 22,16 | 21,54 | -0,32 | -1,45% | 652,39K | 20/05 | ||
| Yunsa | 102,500 | 104,600 | 96,700 | +4,200 | +4,27% | 2,46M | 20/05 | ||
| Zedur Enerji | 119,700 | 134,600 | 118,200 | -11,000 | -8,42% | 1,98M | 20/05 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,62 | 7,69 | 7,37 | +0,12 | +1,60% | 2,71M | 20/05 |
Мой прогноз
Каков ваш прогноз по инструменту BIST All - 100?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: BIST All - 100
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.