Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 30,90 | 31,78 | 30,58 | 0,00 | 0,00% | 32,97M | 20/05 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15,40 | 15,61 | 15,12 | +0,02 | +0,13% | 12,48M | 20/05 | ||
Akcansa | 153,40 | 153,80 | 149,40 | +2,10 | +1,39% | 1,34M | 20/05 | ||
Akfen GYO | 2,520 | 2,570 | 2,410 | +0,100 | +4,13% | 144,44M | 20/05 | ||
Akfen Yenilenebilir Enerji AS | 27,16 | 28,48 | 27,06 | -1,14 | -4,03% | 12,61M | 20/05 | ||
Aksa Akrilik | 125,00 | 128,10 | 124,70 | -2,30 | -1,81% | 2,08M | 20/05 | ||
Aksa Enerji Uretim | 46,440 | 46,700 | 44,600 | +1,900 | +4,27% | 11,95M | 20/05 | ||
Albaraka Turk | 5,600 | 5,600 | 5,230 | +0,300 | +5,66% | 48,15M | 20/05 | ||
Alfa Solar Enerji AS | 87,15 | 89,00 | 87,15 | -1,75 | -1,97% | 3,69M | 20/05 | ||
Anadolu Efes Malt | 208,10 | 212,00 | 205,50 | -0,10 | -0,05% | 2,10M | 20/05 | ||
Anadolu Sigorta | 107,500 | 109,500 | 105,900 | -0,300 | -0,28% | 1,45M | 20/05 | ||
Arcelik AS | 190,20 | 191,90 | 188,10 | +1,80 | +0,96% | 3,61M | 20/05 | ||
Baticim | 144,80 | 145,20 | 139,50 | +4,40 | +3,13% | 2,92M | 20/05 | ||
Bera | 19,170 | 19,530 | 18,310 | +0,370 | +1,97% | 24,99M | 20/05 | ||
Bien Yapi Urunleri Sanayi Turizm | 41,04 | 41,40 | 40,68 | -1,06 | -2,52% | 3,01M | 20/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,44 | 19,74 | 19,42 | -0,76 | -3,76% | 9,81M | 20/05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 36,58 | 36,82 | 35,50 | +0,40 | +1,11% | 4,35M | 20/05 | ||
Borusan Yatirim | 2.805,00 | 2.847,50 | 2.775,00 | +32,50 | +1,17% | 64,16K | 20/05 | ||
Bosch Fren | 969,50 | 996,00 | 966,50 | -21,50 | -2,17% | 116,75K | 20/05 | ||
Can2 Termik AS | 17,96 | 18,23 | 17,90 | +0,04 | +0,22% | 16,08M | 20/05 | ||
Cimsa | 33,90 | 33,90 | 32,90 | +0,68 | +2,05% | 17,09M | 20/05 | ||
Coca Cola Icecek | 759,00 | 773,50 | 745,50 | -14,00 | -1,81% | 511,62K | 20/05 | ||
Cw Enerji Muhendislik Ticaret ve | 251,50 | 260,00 | 251,25 | -7,25 | -2,80% | 760,12K | 20/05 | ||
Dogan Holding | 15,350 | 15,750 | 15,330 | -0,320 | -2,04% | 67,69M | 20/05 | ||
Dogus Otomotiv | 301,50 | 303,25 | 293,25 | +5,75 | +1,94% | 3,93M | 20/05 | ||
Eczacibasi Yatirim | 270,50 | 277,25 | 266,00 | +0,50 | +0,19% | 834,21K | 20/05 | ||
Ege Endustri | 13.940,00 | 14.142,50 | 13.725,00 | -65,00 | -0,46% | 22,68K | 20/05 | ||
EIS | 57,450 | 58,800 | 57,150 | +0,050 | +0,09% | 4,49M | 20/05 | ||
Enerjisa Enerji | 69,90 | 70,10 | 67,35 | +2,20 | +3,25% | 8,33M | 20/05 | ||
Enerya Enerji AS | 185,50 | 187,20 | 183,20 | -0,60 | -0,32% | 1,01M | 20/05 | ||
Europen Endustri Insaat Sanayi Ve | 15,24 | 15,52 | 15,04 | +0,10 | +0,66% | 9,18M | 20/05 | ||
Europower Enerji ve Otomasyon | 141,50 | 145,80 | 141,50 | -2,90 | -2,01% | 1,70M | 20/05 | ||
Galata Wind Enerji Anonim Sirket | 28,80 | 29,12 | 28,54 | -0,18 | -0,62% | 6,42M | 20/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 69,00 | 70,55 | 69,00 | -1,60 | -2,27% | 3,76M | 20/05 | ||
Ipek Dogal | 40,040 | 40,180 | 39,360 | +0,560 | +1,42% | 2,93M | 20/05 | ||
Is GYO | 17,550 | 18,190 | 16,900 | -0,340 | -1,90% | 17,86M | 20/05 | ||
Is Yatirim Menkul Degerler | 40,520 | 40,920 | 39,420 | +1,520 | +3,90% | 14,27M | 20/05 | ||
Izdemir Enerji Elektrik Uretim AS | 26,58 | 26,98 | 26,44 | +0,04 | +0,15% | 5,62M | 20/05 | ||
Kaleseramik Canakkale Kalebodur | 57,80 | 59,00 | 57,70 | +0,30 | +0,52% | 2,30M | 20/05 | ||
Kayseri Seker Fabrikasi AS | 32,22 | 32,88 | 32,16 | -0,18 | -0,56% | 3,89M | 20/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 56,55 | 58,15 | 56,55 | -1,35 | -2,33% | 5,09M | 20/05 | ||
Konya Cimento | 9.495,00 | 9.835,00 | 9.467,50 | -210,00 | -2,16% | 16,94K | 20/05 | ||
Koza Anadolu | 49,980 | 50,700 | 49,360 | +0,780 | +1,59% | 8,49M | 20/05 | ||
Mavi Giyim Sanayi | 99,10 | 100,20 | 96,40 | +0,35 | +0,35% | 4,64M | 20/05 | ||
Mia Teknoloji AS | 57,75 | 61,30 | 57,75 | -2,10 | -3,51% | 17,13M | 20/05 | ||
Migros | 507,50 | 510,50 | 495,00 | +2,00 | +0,40% | 2,24M | 20/05 | ||
Otokar | 576,00 | 581,50 | 562,50 | +9,00 | +1,59% | 468,20K | 20/05 | ||
Qua Granite Hayal | 4,08 | 4,15 | 4,01 | -0,02 | -0,49% | 45,53M | 20/05 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43,12 | 45,30 | 43,00 | +0,04 | +0,09% | 23,29M | 20/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 72,450 | 74,600 | 72,450 | -1,350 | -1,83% | 1,04M | 20/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 308,00 | 318,00 | 308,00 | -5,75 | -1,83% | 418,32K | 20/05 | ||
Sekerbank | 5,270 | 5,300 | 5,060 | +0,210 | +4,15% | 102,43M | 20/05 | ||
Smart Gunes Enerjisi Teknolojileri | 55,00 | 56,00 | 54,95 | -0,90 | -1,61% | 3,87M | 20/05 | ||
Sok Marketler | 68,85 | 68,85 | 66,30 | +1,95 | +2,91% | 11,97M | 20/05 | ||
Tab Gida Sanayi ve Ticaret AS | 176,00 | 176,30 | 171,60 | +1,70 | +0,98% | 1,46M | 20/05 | ||
TAV Havalimanlar | 237,10 | 239,00 | 234,00 | 0,00 | 0,00% | 2,95M | 20/05 | ||
Tekfen Holding | 56,00 | 57,50 | 55,60 | -0,15 | -0,27% | 7,35M | 20/05 | ||
TSKB | 10,910 | 11,110 | 10,600 | +0,180 | +1,68% | 30,29M | 20/05 | ||
Tukas Gida | 8,050 | 8,080 | 7,900 | +0,080 | +1,00% | 23,03M | 20/05 | ||
Turk Telekom | 43,46 | 44,04 | 43,10 | +0,08 | +0,18% | 17,08M | 20/05 | ||
Turk Traktor | 1.050,00 | 1.059,00 | 1.035,00 | +10,00 | +0,96% | 396,66K | 20/05 | ||
Turkiye Halk Bk | 18,83 | 19,09 | 17,54 | +1,33 | +7,60% | 112,65M | 20/05 | ||
Turkiye Sigorta | 75,300 | 77,700 | 74,750 | -0,450 | -0,59% | 4,45M | 20/05 | ||
Ulker Biskuvi | 138,00 | 138,60 | 131,90 | +2,50 | +1,85% | 10,30M | 20/05 | ||
Vakif Bankasi | 22,060 | 22,960 | 21,380 | +0,660 | +3,08% | 105,22M | 20/05 | ||
Vestel | 100,300 | 101,500 | 97,500 | +2,750 | +2,82% | 6,98M | 20/05 | ||
Vestel Beyaz | 23,180 | 23,280 | 22,900 | +0,340 | +1,49% | 7,06M | 20/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,50 | 13,60 | 13,16 | +0,31 | +2,35% | 15,19M | 20/05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 199,50 | 201,30 | 193,00 | -1,90 | -0,94% | 1,28M | 20/05 | ||
Zorlu Enerji | 6,310 | 6,340 | 6,090 | +0,220 | +3,61% | 230,93M | 20/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.