Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.730 | 3.740 | 3.720 | +10 | +0,27% | 43,00K | 05:00:33 | ||
Adaro Energy | 2.880 | 2.890 | 2.880 | +1.780 | +161,82% | 396,30K | 05:01:42 | ||
Adaro Minerals Indonesia Tbk PT | 1.305 | 1.310 | 1.300 | +5 | +0,38% | 401,40K | 05:01:40 | ||
Akr Corporindo | 1.590 | 1.590 | 1.585 | +10 | +0,63% | 687,70K | 05:01:29 | ||
Alfa Energi Investama | 102 | 102 | 91 | +2 | +2,00% | 299,00K | 05:01:43 | ||
Ancara Logistics Indonesia PT Tbk | 360,00 | 364,00 | 358,00 | +88,00 | +32,35% | 51,40K | 05:00:37 | ||
Apexindo Pratama Duta | 151 | 152 | 150 | +3 | +2,03% | 86,00K | 05:01:44 | ||
Artha Mahiya Investama Tbk PT | 388 | 392 | 388 | 0 | 0,00% | 0 | 17/05 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 80 | 80 | 79 | +1 | +1,27% | 24,50K | 05:00:11 | ||
Atlantis Subsea Indonesia Tbk PT | 157,00 | 157,00 | 155,00 | +2,00 | +1,29% | 17,45M | 05:01:43 | ||
Atlas Resources | 294 | 294 | 292 | -1.206 | -80,40% | 0,20K | 05:00:12 | ||
Baramulti Suksessarana | 3.810 | 3.810 | 3.770 | +30 | +0,79% | 28,10K | 05:01:36 | ||
Batulicin Nusantara | 159 | 159 | 157 | +54 | +51,43% | 30,30K | 05:01:19 | ||
Bayan Resources | 18.950 | 19.000 | 18.775 | 0 | 0,00% | 0 | 17/05 | ||
Bintang Samudera Mandiri Lines Tbk PT | 141 | 141 | 141 | +1 | +0,71% | 1,60K | 05:00:45 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Buana Listya Tama | 131 | 131 | 130 | 0 | 0,00% | 94,30K | 05:01:36 | ||
Bukit Asam | 2.950 | 2.950 | 2.930 | +30 | +1,03% | 2,23M | 05:01:42 | ||
Bumi Resources | 92 | 93 | 92 | -4.408 | -97,96% | 4,06M | 05:01:08 | ||
Cakra Buana Resources Energi PT Tbk | 36,00 | 36,00 | 36,00 | +0,00 | +0,00% | 0 | 17/05 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Capitol Nusantara | 48 | 48 | 48 | 0 | 0,00% | 0 | 16/05 | ||
Citra Nusantara Gemilang Tbk PT | 134,00 | 135,00 | 124,00 | +1,00 | +0,75% | 134,80K | 05:01:03 | ||
Dana Brata Luhur | 750 | 750 | 745 | 0 | 0,00% | 17,80K | 05:00:11 | ||
Darma Henwa | 58 | 59 | 58 | -1 | -1,69% | 1,10M | 05:01:33 | ||
Delta Dunia Makmur | 570 | 580 | 570 | -5 | -0,87% | 203,90K | 05:01:17 | ||
Dian Swastatika | 128.000 | 128.000 | 128.000 | 0 | 0,00% | 0 | 16/05 | ||
Dwi Guna Laksana | 96 | 103 | 95 | 0 | 0,00% | 0 | 17/05 | ||
Elnusa | 446 | 446 | 442 | +4 | +0,90% | 830,30K | 05:01:42 | ||
Energi Mega Persada | 193 | 194 | 193 | 0 | 0,00% | 69,20K | 05:01:43 | ||
Exploitasi Energi | 5 | 5 | 5 | 0 | 0,00% | 0 | 17/05 | ||
Garda Tujuh Buana | 276 | 276 | 276 | 0 | 0,00% | 0,20K | 05:00:10 | ||
Ginting Jaya Energi | 12 | 12 | 11 | +0 | +0,00% | 0 | 17/05 | ||
Golden Eagle Energy | 730 | 730 | 730 | +5 | +0,69% | 0,10K | 05:00:10 | ||
Golden Energy Mines | 6.250 | 6.275 | 6.200 | +3.750 | +150,00% | 5,20K | 05:01:20 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 05:00:06 | ||
Harum Energy | 1.415 | 1.425 | 1.415 | +20 | +1,43% | 1,47M | 05:01:42 | ||
Humpuss | 374 | 374 | 368 | 0 | 0,00% | 0 | 17/05 | ||
Humpuss Maritim Internasional Tbk | 74,00 | 75,00 | 74,00 | 0,00 | 0,00% | 201,90K | 05:01:36 | ||
Indah Prakasa Sentosa | 128 | 131 | 126 | +4 | +3,23% | 17,50K | 05:00:41 | ||
Indika Energy | 1.360 | 1.380 | 1.350 | +5 | +0,37% | 29,00K | 05:01:19 | ||
Indo Straits | 270 | 276 | 260 | 0 | 0,00% | 0 | 17/05 | ||
Indo Tambangraya | 24.175 | 24.175 | 24.075 | +100 | +0,42% | 19,70K | 05:01:42 | ||
Kian Santang Muliatama PT | 98,00 | 98,00 | 97,00 | +1,00 | +1,03% | 293,00K | 05:00:46 | ||
Logindo Samudramakmur | 76 | 76 | 74 | +2 | +2,70% | 197,70K | 05:00:10 | ||
Mandiri Herindo Adiperkasa Tbk PT | 220,00 | 224,00 | 220,00 | -2,00 | -0,90% | 950,30K | 05:01:33 | ||
Medco Energi | 1.410 | 1.415 | 1.390 | +40 | +2,92% | 5,61M | 05:01:43 | ||
Mitra Energi Persada | 346 | 346 | 346 | 0 | 0,00% | 0 | 17/05 | ||
Mitrabahtera Segara | 1.145 | 1.145 | 1.145 | 0 | 0,00% | 0,80K | 05:00:11 | ||
Mitrabara Adiperdana | 3.130 | 3.140 | 3.130 | 0 | 0,00% | 16,50K | 05:00:11 | ||
Multikarya Asia Pasifik Raya Tbk PT | 430,00 | 432,00 | 430,00 | +315,00 | +273,91% | 879,00K | 05:01:20 | ||
Pelayaran Nasional | 63 | 64 | 62 | 0 | 0,00% | 0 | 17/05 | ||
Pelita Samudera | 478 | 480 | 474 | +2 | +0,42% | 20,60K | 05:01:22 | ||
Perdana Karya Perkasa | 320 | 320 | 320 | 0 | 0,00% | 0 | 17/05 | ||
Perusahaan Gas Negara | 1.525 | 1.530 | 1.520 | +10 | +0,66% | 1,37M | 05:01:16 | ||
Petrosea | 9.275 | 9.275 | 8.850 | +375 | +4,21% | 102,00K | 05:01:41 | ||
Prima Andalan Mandiri Tbk PT | 5.375 | 5.375 | 5.375 | 0 | 0,00% | 200,00 | 05:01:23 | ||
PT Hillcon Tbk | 3.250,00 | 3.310,00 | 3.250,00 | -50,00 | -1,52% | 222,10K | 05:01:43 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 32,60K | 05:00:11 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
PT Petrindo Jaya Kreasi Tbk | 8.750,00 | 8.775,00 | 8.525,00 | +250,00 | +2,94% | 421,80K | 05:01:44 | ||
PT Royaltama Mulia Kontraktorindo | 200,00 | 204,00 | 200,00 | -2,00 | -0,99% | 2,00K | 05:00:08 | ||
Radiant Utama | 171 | 171 | 168 | +3 | +1,79% | 38,50K | 05:01:40 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0,00% | 0 | 17/05 | ||
Resource Alam Indonesia | 450 | 454 | 450 | -2 | -0,44% | 75,50K | 05:01:26 | ||
Rig Tenders | 505 | 515 | 494 | 0 | 0,00% | 0 | 17/05 | ||
RMK Energy PT Tbk | 520 | 520 | 520 | +5 | +0,97% | 60,20K | 05:00:32 | ||
Rukun Raharja | 1.455 | 1.460 | 1.445 | +10 | +0,69% | 48,40K | 05:01:23 | ||
Samindo Resources | 1.935 | 1.950 | 1.895 | 0 | 0,00% | 0 | 17/05 | ||
Semacom Integrated Tbk PT | 118 | 118 | 116 | +2 | +1,72% | 11,90K | 05:00:11 | ||
Sigma Energy Compressindo Tbk PT | 96,00 | 97,00 | 96,00 | -1,00 | -1,03% | 2,20K | 05:00:11 | ||
Sillo Maritime Perdana | 995 | 1.010 | 920 | 0 | 0,00% | 0 | 17/05 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 01/01 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Soechi Lines | 172 | 173 | 172 | +1 | +0,58% | 13,50K | 05:01:29 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
Sumber Global | 2.000 | 2.010 | 2.000 | +1.892 | +1.751,85% | 10,80K | 05:00:13 | ||
Sunindo Pratama PT Tbk | 595,00 | 595,00 | 590,00 | +5,00 | +0,85% | 12,50K | 05:01:21 | ||
Super Energy | 2.200 | 2.200 | 2.180 | +0 | +0,00% | 0 | 17/05 | ||
TBS Energi Utama Tbk PT | 268 | 270 | 262 | +6 | +2,29% | 711,40K | 05:01:37 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trans Power Marine | 635 | 640 | 635 | +405 | +176,09% | 318,40K | 05:00:19 | ||
Transcoal Pacific | 8.075 | 8.075 | 8.050 | +25 | +0,31% | 1,60K | 05:00:48 | ||
Ulima Nitra PT | 444 | 444 | 440 | +4 | +0,91% | 395,10K | 05:01:34 | ||
Wintermar | 486 | 486 | 480 | +6 | +1,25% | 38,60K | 05:01:07 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.