Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Akasha Wira | 9.900 | 9.925 | 9.900 | -25 | -0,25% | 18,50K | 07:55:01 | ||
Aman Agrindo Tbk PT | 615,00 | 615,00 | 600,00 | +15,00 | +2,50% | 7,31M | 10:11:41 | ||
Andira Agro | 4 | 4 | 4 | 0 | 0,00% | 1,69M | 07:55:01 | ||
Asia Sejahtera Mina | 99 | 99 | 98 | -11 | -10,00% | 70,50K | 07:55:01 | ||
Astra Agro Lestari | 6.025 | 6.075 | 6.000 | 0 | 0,00% | 344,80K | 10:09:18 | ||
Austindo Nusantara Jaya | 690 | 690 | 680 | -510 | -42,50% | 182,40K | 09:30:01 | ||
Bakrie Sumatera | 86 | 86 | 84 | +2 | +2,38% | 45,20K | 07:55:01 | ||
Bisi International | 1.745 | 1.750 | 1.735 | 0 | 0,00% | 68,70K | 09:54:27 | ||
Budi Starch & Sweetener | 258 | 260 | 258 | -2 | -0,77% | 136,00K | 09:42:52 | ||
Bumi Teknokultura | 2 | 3 | 2 | -123 | -98,40% | 981,20K | 07:55:01 | ||
Buyung Poetra Sembada | 159 | 164 | 153 | +4 | +2,58% | 10,23M | 10:11:07 | ||
Campina Ice Cream | 376 | 398 | 376 | -12 | -3,09% | 510,00K | 10:05:36 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 152,30K | 10:03:28 | ||
Cerestar Indonesia Tbk PT | 208,00 | 212,00 | 204,00 | -4,00 | -1,89% | 58,50K | 07:31:41 | ||
Charoen Pokphand Indonesia | 5.225 | 5.275 | 5.175 | +25 | +0,48% | 2,04M | 10:11:37 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,40K | 09:32:12 | ||
Cisadane Sawit Raya | 418 | 428 | 416 | 0 | 0,00% | 21,40K | 09:41:36 | ||
Cisarua Mountain Dairy Tbk PT | 4.900 | 4.990 | 4.700 | +20 | +0,41% | 1,75M | 10:12:12 | ||
Citra Borneo Utama PT Tbk | 1.035,00 | 1.055,00 | 1.035,00 | -20,00 | -1,90% | 1,20K | 06:28:01 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
Delta Djakarta | 3.010 | 3.030 | 3.000 | -20 | -0,66% | 202,60K | 10:12:15 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/05 | ||
Dharma Satya | 655 | 655 | 650 | 0 | 0,00% | 20,44M | 10:12:14 | ||
Diamond Food | 730 | 730 | 730 | 0 | 0,00% | 0 | 29/05 | ||
Dua Putra Utama Makmur PT | 14 | 14 | 13 | 0 | 0,00% | 0 | 29/05 | ||
Duta Intidaya | 390 | 402 | 390 | +210 | +116,67% | 0,30K | 05:00:15 | ||
Eagle High | 53 | 54 | 52 | -497 | -90,36% | 2,18M | 09:40:43 | ||
Enseval Putra | 2.290 | 2.290 | 2.290 | 0 | 0,00% | 4,40K | 07:55:01 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/05 | ||
Estika Tata Tiara | 214 | 220 | 212 | 0 | 0,00% | 117,50K | 09:43:14 | ||
FAP Agri Tbk PT | 5.300 | 5.300 | 5.300 | 0 | 0,00% | 11,50K | 09:58:50 | ||
FKS Food Sejahtera Tbk PT | 118 | 120 | 117 | -1 | -0,84% | 3,73M | 10:12:16 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 27/05 | ||
Formosa Ingredient Factory PT Tbk | 168 | 181 | 168 | -1 | -0,59% | 718,80K | 10:09:23 | ||
Garudafood Putra Putri | 396 | 400 | 396 | -4 | -1,00% | 188,90K | 10:08:30 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Gozco Plantations | 94 | 96 | 92 | +2 | +2,17% | 15,73M | 10:11:14 | ||
Gudang Garam | 19.150 | 19.200 | 19.000 | +25 | +0,13% | 682,30K | 10:11:25 | ||
Hanjaya Mandala Sampoerna Tbk PT | 755 | 760 | 745 | -5 | -0,66% | 20,83M | 10:10:51 | ||
Hero Supermarket | 745 | 790 | 745 | 0 | 0,00% | 1,30K | 10:04:09 | ||
Indo Oil Perkasa PT | 80 | 81 | 79 | 0 | 0,00% | 305,80K | 09:58:16 | ||
Indo Pureco Pratama Tbk PT | 13 | 13 | 13 | 0 | 0,00% | 1,12M | 07:55:01 | ||
Indofood | 6.075 | 6.125 | 6.025 | -50 | -0,82% | 4,19M | 10:11:35 | ||
Indofood Cbp | 10.250 | 10.425 | 10.125 | -175 | -1,68% | 2,21M | 10:11:23 | ||
Indonesian Tobacco | 264 | 268 | 264 | -4 | -1,49% | 67,70K | 09:38:13 | ||
JANU PUTRA SEJAHTERA Tbk PT | 104,00 | 108,00 | 104,00 | -3,00 | -2,80% | 53,06M | 10:10:03 | ||
Japfa Comfeed Indonesia | 1.375 | 1.410 | 1.355 | -25 | -1,79% | 10,94M | 10:12:02 | ||
Jaya Agra Wattie | 81 | 83 | 79 | -3 | -3,57% | 16,90K | 07:06:42 | ||
Jaya Swarasa Agung PT | 89 | 90 | 88 | -1 | -1,11% | 114,30K | 07:27:10 | ||
Jhonlin Agro Raya PT Tbk | 356,00 | 368,00 | 352,00 | -8,00 | -2,20% | 1,89M | 10:11:47 | ||
Jobubu Jarum Minahasa PT Tbk | 254,00 | 254,00 | 238,00 | 0,00 | 0,00% | 911,40K | 09:51:12 | ||
Kino Indonesia Tbk PT | 1.395 | 1.400 | 1.395 | -5 | -0,36% | 32,30K | 09:58:14 | ||
Kurniamitra Duta | 462 | 480 | 460 | -8 | -1,70% | 27,80K | 10:01:38 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,20K | 10:05:46 | ||
Mahkota | 740 | 750 | 725 | -10 | -1,33% | 4,55M | 10:08:25 | ||
Malindo Feedmill | 645 | 660 | 610 | -15 | -2,27% | 3,14M | 10:10:41 | ||
Mandom Indonesia | 2.520 | 2.620 | 2.520 | +10 | +0,40% | 4,90K | 09:58:31 | ||
Martina Berto | 79 | 80 | 72 | -1 | -1,25% | 121,70K | 10:01:00 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 1,04M | 09:54:45 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,30K | 09:30:01 | ||
Mayora Indah | 2.230 | 2.320 | 2.210 | -60 | -2,62% | 8,51M | 10:12:00 | ||
Midi Utama Indonesia | 380 | 382 | 376 | 0 | 0,00% | 7,30M | 10:11:00 | ||
Millennium Pharma | 137 | 138 | 137 | -1 | -0,72% | 111,80K | 09:59:10 | ||
Morenzo Abadi | 23 | 23 | 23 | 0 | 0,00% | 101,00K | 06:55:01 | ||
Mulia Boga Raya | 1.245 | 1.270 | 1.245 | -25 | -1,97% | 0,50K | 09:30:01 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Multi Bintang Ind | 6.200 | 6.250 | 6.175 | -25 | -0,40% | 63,60K | 09:57:15 | ||
Multi Spunindo Jaya Tbk PT | 304,00 | 312,00 | 304,00 | -6,00 | -1,94% | 14,71M | 10:11:17 | ||
Multipolar | 58 | 59 | 57 | -1 | -1,69% | 6,34M | 10:07:56 | ||
Mustika Ratu | 406 | 430 | 402 | -2.194 | -84,38% | 488,70K | 09:44:27 | ||
Nippon | 1.030 | 1.035 | 1.025 | -5 | -0,48% | 498,20K | 10:07:33 | ||
Palma Serasih | 150 | 150 | 148 | 0 | 0,00% | 15,20K | 06:50:11 | ||
Panca Mitra | 220 | 226 | 216 | -116 | -34,52% | 3,52M | 10:10:58 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.150 | 5.275 | 5.100 | -125 | -2,37% | 3,03M | 10:11:46 | ||
Perusahaan Perkebunan | 840 | 850 | 830 | -5 | -0,59% | 7,31M | 10:12:08 | ||
Platinum Wahab Nusantara Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 32,30K | 09:56:43 | ||
Pradiksi Gunatama | 340 | 340 | 338 | +2 | +0,59% | 2,00K | 07:55:01 | ||
Prasidha Aneka Niaga | 85 | 88 | 83 | -2.915 | -97,17% | 548,50K | 10:11:35 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 89,80K | 09:30:01 | ||
PT Dewi SHRI Farmindo Tbk | 66,00 | 66,00 | 61,00 | +4,00 | +6,45% | 20,02M | 10:11:48 | ||
PT Hatten Bali PT Tbk | 304,00 | 314,00 | 294,00 | -10,00 | -3,18% | 97,40K | 10:06:52 | ||
PT Menthobi Karyatama Raya Tbk | 121,00 | 121,00 | 117,00 | -1,00 | -0,82% | 220,60K | 09:45:15 | ||
PT Nusantara Sawit Sejahtera Tbk | 184,00 | 188,00 | 181,00 | -4,00 | -2,13% | 8,64M | 10:12:00 | ||
PT Sreeya Sewu | 990 | 990 | 960 | +25 | +2,59% | 300,00 | 06:11:27 | ||
PT Wahana Interfood | 158 | 161 | 155 | +3 | +1,94% | 167,90K | 10:08:32 | ||
Pulau Subur Tbk PT | 112,00 | 153,00 | 104,00 | -36,00 | -24,32% | 77,70M | 10:12:18 | ||
Salim Ivomas Pratama | 372 | 374 | 368 | -728 | -66,18% | 1,02M | 10:00:11 | ||
Sampoerna Agro | 2.000 | 2.010 | 1.995 | +10 | +0,50% | 13,50K | 09:35:07 | ||
Sariguna Primatirta | 1.325 | 1.340 | 1.275 | -10 | -0,75% | 3,31M | 10:11:50 | ||
Sawit Sumbermas Sarana | 990 | 990 | 950 | +5 | +0,51% | 8,94M | 10:12:14 | ||
Segar Kumala Indonesia Tbk PT | 1.260,00 | 1.295,00 | 1.240,00 | -20,00 | -1,56% | 399,40K | 10:02:08 | ||
Sekar Bumi | 264 | 264 | 264 | 0 | 0,00% | 0 | 28/05 | ||
Sekar Laut | 134 | 134 | 133 | +1 | +0,75% | 0,50K | 07:55:01 | ||
Sentra Food | 127 | 133 | 124 | -7 | -5,22% | 779,50K | 10:12:21 | ||
Siantar Top | 10.375 | 10.375 | 10.175 | +200 | +1,97% | 0,70K | 06:32:44 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.620 | 3.660 | 3.600 | -40 | -1,09% | 8,40K | 10:07:50 | ||
Sumber Alfaria Trijaya | 2.810 | 2.850 | 2.770 | +10 | +0,36% | 11,83M | 10:12:17 | ||
Sumber Tani Agung Resources Tbk PT | 750,00 | 760,00 | 750,00 | -10,00 | -1,32% | 1,18M | 09:43:13 | ||
Supra Boga Lestari | 560 | 595 | 560 | +5 | +0,90% | 2,70K | 06:15:27 | ||
Teladan Prima Agro PT Tbk | 448,00 | 450,00 | 448,00 | -2,00 | -0,44% | 27,80K | 10:05:22 | ||
Tigaraksa Satria | 7.000 | 7.000 | 6.800 | 0 | 0,00% | 0 | 29/05 | ||
Toba Surimi Industries Tbk Pt | 280,00 | 292,00 | 278,00 | -12,00 | -4,11% | 2,49M | 09:31:59 | ||
Tri Banyan Tirta | 11 | 11 | 11 | 0 | 0,00% | 383,90K | 06:55:01 | ||
Triputra Agro Persada Tbk PT | 550 | 560 | 545 | -5 | -0,90% | 6,71M | 10:08:49 | ||
Tunas Baru Lampung | 680 | 695 | 670 | 0 | 0,00% | 2,78M | 10:11:58 | ||
Ultra Jaya Milk | 1.845 | 1.855 | 1.770 | +20 | +1,10% | 4,28M | 10:12:11 | ||
Uni Charm | 870 | 875 | 835 | +25 | +2,96% | 1,72M | 10:12:17 | ||
Unilever Indonesia | 3.130 | 3.140 | 2.970 | +120 | +3,99% | 18,84M | 10:11:59 | ||
Victoria Care | 640 | 640 | 635 | 0 | 0,00% | 154,30K | 09:30:01 | ||
Wahana Inti MakmurTbk PT | 136 | 146 | 131 | -10 | -6,85% | 7,12M | 10:09:38 | ||
Wahana Pronatural | 123 | 128 | 117 | -4 | -3,15% | 50,50K | 09:30:01 | ||
Wicaksana Overseas | 123 | 123 | 123 | 0 | 0,00% | 0 | 29/05 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0,00% | 0 | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 9 | 9 | 9 | 0 | 0,00% | 1,71M | 07:55:01 | ||
Wilmar Cahaya Ind | 1.880 | 1.890 | 1.860 | +10 | +0,53% | 1,00K | 07:37:44 | ||
Wismilak Inti Makmur | 1.170 | 1.170 | 1.140 | +35 | +3,08% | 2,03M | 10:11:05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.