Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 155,00 | 153,00 | 157,00 | 153,00 | +1,31% | 168,01M | 155,00+1,31% | 31/05 | |
MAMI Mas Murni Indonesia Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
BHIT Mnc Investama Tbk | 45,00 | 50,00 | 45,00 | 45,00 | -10,00% | 846,4K | 45,00-10,00% | 31/05 | |
BMTR Global Mediacom Tbk | 232,00 | 232,00 | 232,00 | 228,00 | 0,00% | 40,59M | 232,000,00% | 31/05 | |
ACES Ace Hardware Indonesia Tbk | 820,00 | 815,00 | 830,00 | 815,00 | +0,61% | 34,5M | 820,00+0,61% | 31/05 | |
MLPL Multipolar Tbk | 54,00 | 58,00 | 59,00 | 50,00 | -6,90% | 45,93M | 54,00-6,90% | 31/05 | |
BOGA Bintang Oto Global Tbk PT | 870,00 | 870,00 | 885,00 | 840,00 | 0,00% | 114,36M | 870,000,00% | 31/05 | |
HOTL Saraswati Griya Lestari Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328,00 | 298,00 | 328,00 | 294,00 | 0,00% | 0 | 328,000,00% | 04/02 |
Название | Цена |
---|---|
MDIA Intermedia Capital | 11,000,000,00% |
SQMI Wilton Makmur Indonesia | 50,000,000,00% |
GREN Evergreen Invesco | 328,000,000,00% |
KPIG Mnc Land | 51,00-9-15,00% |
POOL Pool Advista Indonesia | 50,000,000,00% |
Название | Цена |
---|---|
HOME Hotel Mandarine Regency | 50,000,000,00% |
INTD Inter-Delta | 118,00+3+2,61% |
EMTK Elang Mahkota | 424,00+2+0,47% |
KBLV First Media | 34,00-1-2,86% |
RANC Supra Boga Lestari | 590,00+30+5,36% |