Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
ASII Astra International Tbk | 4.290,00 | 4.290,00 | 4.370,00 | 4.290,00 | -0,69% | 144,59M | 4.290,00-0,69% | 31/05 | |
PBRX Pan Brothers Tbk | 17,00 | 17,00 | 17,00 | 16,00 | +6,25% | 4,85M | 17,00+6,25% | 31/05 | |
KBLI Kmi Wire And Cable Tbk | 370,00 | 370,00 | 380,00 | 358,00 | -1,60% | 2,77M | 370,00-1,60% | 31/05 | |
GJTL Gajah Tunggal Tbk | 1.055,00 | 1.055,00 | 1.090,00 | 1.050,00 | -1,40% | 6,93M | 1.055,00-1,40% | 31/05 | |
BOLT Garuda Metalindo Tbk PT | 795,00 | 795,00 | 810,00 | 785,00 | +0,63% | 176,7K | 795,00+0,63% | 31/05 | |
STAR PT Buana Artha Anugerah Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 21,4K | 50,000,00% | 31/05 | |
ADMG Polychem Indonesia Tbk | 125,00 | 125,00 | 130,00 | 125,00 | -1,57% | 6,4K | 125,00-1,57% | 31/05 | |
TRIS Trisula International Tbk | 172,00 | 172,00 | 176,00 | 170,00 | +0,58% | 1,63M | 172,00+0,58% | 31/05 | |
SMSM Selamat Sempurna Tbk | 1.800,00 | 1.800,00 | 1.800,00 | 1.555,00 | +15,76% | 7,29M | 1.800,00+15,76% | 31/05 |
Название | Цена |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 80,00+1+1,27% |
ERTX Eratex Djaja | 230,00-10-4,17% |
VOKS Voksel Electric | 177,00-10-5,35% |
Название | Цена |
---|---|
SSTM Sunson Textile | 498,000,000,00% |
KBLM Kabelindo Murni | 254,00-2-0,78% |
PTSN Sat Nusapersada | 218,00-2-0,91% |
GJTL Gajah Tunggal | 1.055,00-15-1,40% |
ADMG Polychem Indonesia | 125,00-2-1,57% |