Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 93,00 | 4.500,00 | 94,00 | 92,00 | +1,09% | 180,54M | 93,00+1,09% | 22/05 | |
DEWA Darma Henwa Tbk | 59,00 | 335,00 | 60,00 | 59,00 | -1,67% | 18,02M | 59,00-1,67% | 22/05 | |
ADRO Adaro Energy Tbk | 2.920,00 | 1.100,00 | 2.920,00 | 2.850,00 | +1,39% | 31,39M | 2.920,00+1,39% | 22/05 | |
DOID Delta Dunia Makmur Tbk | 550,00 | 150,00 | 570,00 | 535,00 | +2,80% | 13,54M | 550,00+2,80% | 22/05 | |
ELSA Elnusa Tbk | 440,00 | 400,00 | 454,00 | 438,00 | -0,45% | 23,17M | 440,00-0,45% | 22/05 | |
ANTM Aneka Tambang Persero Tbk | 1.525,00 | 1.400,00 | 1.580,00 | 1.520,00 | -2,56% | 42,18M | 1.525,00-2,56% | 22/05 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 79,00 | 140,00 | 81,00 | 61,00 | +29,51% | 363,9M | 79,00+29,51% | 22/05 | |
INCO Vale Indonesia Tbk | 4.900,00 | 9.800,00 | 5.050,00 | 4.850,00 | -2,97% | 19,56M | 4.900,00-2,97% | 22/05 | |
PTBA Bukit Asam Tbk PT | 2.590,00 | 575,00 | 2.600,00 | 2.570,00 | +0,78% | 18,23M | 2.590,00+0,78% | 22/05 | |
TINS Timah Persero Tbk | 935,00 | 2.900,00 | 955,00 | 930,00 | -1,06% | 22,96M | 935,00-1,06% | 22/05 |
Название | Цена |
---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 172,00-78-31,20% |
BUMI Bumi Resources | 93,00+1+1,09% |
BYAN Bayan Resources | 18.650,00-75-0,40% |
PKPK Perdana Karya Perkasa | 316,00-84-21,00% |
Название | Цена |
---|---|
INCO Vale Indonesia | 4.900,00-150-2,97% |
SMMT Golden Eagle Energy | 735,000,000,00% |
ITMG Indo Tambangraya | 24.325,00+75+0,31% |
ADRO Adaro Energy | 2.920,00+40+1,39% |
HRUM Harum Energy | 1.330,00-35-2,56% |