Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
⌛ Пропустили рост 13% от ProPicks в мае? Подпишитесь и узнайте о ТОП-акциях, выбранных ИИ, на июнь. Подписаться
IDX Development Board (JKDBX)
Добавить/Убрать из портфеля
Добавить в портфель
1.687,95
+0,01
+0,00%
- Объем: 1.518.625.500
- Открытие: 1.686,78
- Дн. диапазон: 1.683,82 - 1.691,61
IDX Development
1.687,95
+0,01
+0,00%
- Обзор
- Компоненты
- Прошлые данные
Компоненты IDX Development Board
Эта страница содержит котировки компонентов индекса IDX Development Board в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Oldfields PT | 52 | 53 | 51 | -2 | -3,70% | 537,40K | 05:31:23 | ||
| Adhi Kartiko Pratama Tbk PT | 635,00 | 650,00 | 630,00 | 0,00 | 0,00% | 5,06M | 05:32:58 | ||
| Aesler Gr | 234 | 238 | 220 | 0 | 0,00% | 0 | 29/05 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/05 | ||
| Alakasa Industrindo Tbk | 332 | 336 | 328 | 0 | 0,00% | 0 | 29/05 | ||
| Alfa Energi Investama | 93 | 94 | 85 | -407 | -81,40% | 468,20K | 05:32:35 | ||
| Alkindo Naratama | 850 | 850 | 840 | 0 | 0,00% | 0 | 29/05 | ||
| Aman Agrindo Tbk PT | 605,00 | 605,00 | 600,00 | +5,00 | +0,83% | 1,62M | 05:33:00 | ||
| Ancora Indonesia | 91 | 94 | 91 | -3 | -3,19% | 933,60K | 05:32:31 | ||
| Andalan Sakti | 208 | 212 | 204 | 0 | 0,00% | 3,27M | 05:31:19 | ||
| Argha Karya Prima Ind | 620 | 620 | 600 | 0 | 0,00% | 0 | 29/05 | ||
| Arita Prima Indonesia | 184 | 184 | 182 | +4 | +2,22% | 52,00K | 05:26:50 | ||
| Arkora Hydro Tbk PtT | 820,00 | 835,00 | 815,00 | 0,00 | 0,00% | 336,80K | 05:30:24 | ||
| Armada Berjaya | 92 | 94 | 92 | -1 | -1,08% | 341,30K | 05:32:07 | ||
| Ashmore Asset | 830 | 830 | 830 | -10 | -1,19% | 0,10K | 05:05:44 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 79 | 79 | 77 | +1 | +1,28% | 54,00M | 05:30:27 | ||
| Asuransi Bintang | 855 | 865 | 825 | 0 | 0,00% | 0 | 29/05 | ||
| Asuransi Jiwa Syariah | 56 | 56 | 55 | 0 | 0,00% | 505,60K | 05:32:02 | ||
| Ateliers Mecaniques D’Indonesie | 151 | 158 | 144 | 0 | 0,00% | 0 | 29/05 | ||
| Atlantis Subsea Indonesia Tbk PT | 71,00 | 73,00 | 68,00 | +3,00 | +4,41% | 185,11M | 05:32:58 | ||
| Atlas Resources | 286 | 286 | 276 | -1.214 | -80,93% | 3,10K | 05:14:19 | ||
| Autopedia Sukses Lestari Tbk PT | 91 | 93 | 90 | -1 | -1,09% | 1,30M | 05:32:03 | ||
| Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 29/05 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 05:29:14 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,10K | 05:11:50 | ||
| Bank Amar Indonesia | 252 | 252 | 250 | +78 | +44,83% | 11,00K | 05:23:23 | ||
| Bank Bisnis | 4.500 | 4.500 | 4.500 | 0 | 0,00% | 1,00K | 05:15:14 | ||
| Bank Capital Indonesia | 131 | 133 | 131 | -1 | -0,76% | 143,30K | 05:32:40 | ||
| Bank Ganesha Tbk PT | 67 | 68 | 67 | 0 | 0,00% | 109,50K | 05:31:30 | ||
| Bank JTrust Indonesia Tbk PT | 94 | 95 | 94 | -1 | -1,05% | 123,60K | 05:31:50 | ||
| Bank Maspion Indonesia | 505 | 505 | 505 | -20 | -3,81% | 1,00K | 05:20:15 | ||
| Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 55,90K | 05:31:35 | ||
| Bank Multiarta Sentosa PT | 3.300 | 3.300 | 3.300 | 0 | 0,00% | 0 | 29/05 | ||
| Baramulti Suksessarana | 3.870 | 3.900 | 3.860 | -20 | -0,51% | 67,40K | 05:27:24 | ||
| Batulicin Nusantara | 152 | 154 | 150 | -3 | -1,94% | 11,70K | 05:27:29 | ||
| Bayu Buana | 1.375 | 1.380 | 1.335 | +40 | +3,00% | 83,90K | 05:22:23 | ||
| Berdikari Pondasi | 530,00 | 540,00 | 525,00 | -10,00 | -1,85% | 6,21M | 05:32:19 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/05 | ||
| Berkah Prima Perkasa | 342 | 346 | 336 | -2 | -0,58% | 51,50K | 05:26:52 | ||
| Bersama Mencapai Puncak PT Tbk | 74,00 | 75,00 | 67,00 | 0,00 | 0,00% | 81,40K | 05:24:14 | ||
| Betonjaya Manunggal | 420 | 422 | 402 | 0 | 0,00% | 0 | 29/05 | ||
| Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0,00% | 0 | 30/04 | ||
| Bintang Oto Global | 865 | 880 | 860 | -15 | -1,70% | 65,07M | 05:32:57 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 99 | 102 | 97 | +1 | +1,02% | 2,79M | 05:32:42 | ||
| Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 8,00K | 05:25:20 | ||
| Buana Finance | 600 | 610 | 600 | +10 | +1,69% | 20,70K | 05:30:13 | ||
| Buana Listya Tama | 143 | 148 | 140 | -12 | -7,74% | 31,29M | 05:31:27 | ||
| Bukaka Teknik Utama | 990 | 995 | 990 | 0 | 0,00% | 0 | 29/05 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/05 | ||
| Bukit Uluwatu Villa | 56 | 56 | 56 | 0 | 0,00% | 1,90K | 05:12:20 | ||
| Bumi Benowo | 114 | 115 | 110 | +4 | +3,64% | 70,50K | 05:25:32 | ||
| Bumi Citra Permai | 50 | 50 | 50 | 0 | 0,00% | 30,00K | 05:24:46 | ||
| Cahayaputra Asa Keramik | 148 | 150 | 147 | +1 | +0,68% | 371,10K | 05:29:19 | ||
| Capital Financial Ind | 492 | 492 | 492 | -2 | -0,40% | 21,10K | 05:00:23 | ||
| Carsurin Tbk PT | 103,00 | 103,00 | 103,00 | 0,00 | 0,00% | 55,50K | 05:13:34 | ||
| Central Omega Resources | 103 | 106 | 103 | -1 | -0,96% | 664,60K | 05:31:37 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 21,00K | 05:21:41 | ||
| Cerestar Indonesia Tbk PT | 210,00 | 212,00 | 210,00 | -2,00 | -0,94% | 22,20K | 05:24:49 | ||
| Champ Resto Indonesia PT | 1.045 | 1.045 | 1.045 | +5 | +0,48% | 23,40K | 05:00:15 | ||
| Chandra Asri Petro | 9.325 | 9.350 | 9.175 | +175 | +1,91% | 8,49M | 05:32:37 | ||
| Charlie Hospital Semarang PT | 236,00 | 236,00 | 234,00 | -2,00 | -0,84% | 363,90K | 05:31:48 | ||
| Charnic Capital | 278 | 278 | 262 | 0 | 0,00% | 0 | 29/05 | ||
| Chemstar Indonesia Tbk PT | 99,00 | 103,00 | 89,00 | +13,00 | +15,12% | 37,97M | 05:32:58 | ||
| Chitose Internasional | 140 | 140 | 140 | -4 | -2,78% | 100,00 | 05:27:05 | ||
| Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,30K | 05:00:10 | ||
| City Retail Developments Tbk PT | 140 | 140 | 139 | 0 | 0,00% | 0 | 29/05 | ||
| Colorpak Indonesia | 1.075 | 1.085 | 1.070 | 0 | 0,00% | 28,10K | 05:31:42 | ||
| Communication Cable Systems | 380 | 416 | 360 | -18 | -4,52% | 19,00K | 05:24:33 | ||
| Damai Sejahtera Abadi Tbk PT | 198 | 198 | 198 | 0 | 0,00% | 74,80K | 05:04:40 | ||
| Data Sinergitama Jaya Tbk PT | 105,00 | 107,00 | 103,00 | 0,00 | 0,00% | 446,50K | 05:31:21 | ||
| DCI Indonesia | 36.600 | 36.600 | 36.600 | +250 | +0,69% | 100,00 | 05:29:07 | ||
| Destinasi Tirta | 190 | 190 | 189 | +1 | +0,53% | 200,00 | 05:11:54 | ||
| Diagnos Laboratorium Utama PT Tbk | 244 | 260 | 238 | -6 | -2,40% | 379,10K | 05:29:31 | ||
| Digital Mediatama Maxima | 99 | 99 | 95 | +0 | +0,00% | 0 | 29/05 | ||
| Dosni Roha Indonesia Tbk PT | 456 | 456 | 454 | +2 | +0,44% | 7,20K | 05:01:23 | ||
| Dunia Virtual Online Tbk PT | 157,00 | 167,00 | 154,00 | -9,00 | -5,42% | 6,37M | 05:32:45 | ||
| Duta Intidaya | 390 | 402 | 390 | +210 | +116,67% | 0,30K | 05:00:15 | ||
| Duta Pertiwi | 4.530 | 4.540 | 4.440 | 0 | 0,00% | 0 | 28/05 | ||
| Dwi Guna Laksana | 102 | 102 | 102 | 0 | 0,00% | 100,00 | 05:23:24 | ||
| Eastparc Hotel | 126 | 127 | 125 | +1 | +0,80% | 65,80K | 05:32:06 | ||
| Ecocare Indo Pasifik PT Tbk | 142,00 | 142,00 | 140,00 | 0,00 | 0,00% | 664,90K | 05:31:48 | ||
| Eka Sari Lorena | 142 | 142 | 139 | +5 | +3,65% | 22,30K | 05:10:08 | ||
| Electronic City Ind | 256 | 256 | 256 | +6 | +2,40% | 2,10K | 05:09:03 | ||
| Equity Dev Inv | 51 | 51 | 50 | -8.449 | -99,40% | 34,70K | 05:18:51 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/05 | ||
| Era Media Sejahtera Tbk PT | 52,00 | 54,00 | 51,00 | -1,00 | -1,89% | 428,10M | 05:32:59 | ||
| Eratex Djaja | 236 | 238 | 236 | +2 | +0,85% | 5,30K | 05:29:37 | ||
| Esta Multi Usaha | 93 | 94 | 91 | +1 | +1,09% | 61,80K | 05:32:32 | ||
| Estika Tata Tiara | 218 | 220 | 212 | +4 | +1,87% | 55,40K | 05:22:12 | ||
| Famon Awal Bros Sedaya Tbk PT | 650,00 | 660,00 | 620,00 | -10,00 | -1,52% | 11,50K | 05:26:44 | ||
| FAP Agri Tbk PT | 5.300 | 5.300 | 5.275 | 0 | 0,00% | 0 | 29/05 | ||
| Fast Food Indonesia | 575 | 595 | 565 | 0 | 0,00% | 0 | 29/05 | ||
| Formosa Ingredient Factory PT Tbk | 178 | 181 | 175 | +9 | +5,33% | 295,70K | 05:29:50 | ||
| Fortune Mate | 159 | 159 | 156 | +3 | +1,92% | 200,00 | 05:03:05 | ||
| Fuji Finance Indonesia | 228 | 238 | 228 | 0 | 0,00% | 0 | 29/05 | ||
| Galva Technologies | 304 | 306 | 304 | -6 | -1,94% | 800,00 | 05:09:21 | ||
| Garda Tujuh Buana | 280 | 288 | 280 | -8 | -2,78% | 6,20K | 05:19:57 | ||
| Garuda Metalindo Tbk | 800 | 815 | 800 | 0 | 0,00% | 0 | 29/05 | ||
| Gaya Abadi | 52 | 53 | 51 | -1 | -1,89% | 976,80K | 05:32:37 | ||
| Gema Grahasarana | 266 | 288 | 266 | 0 | 0,00% | 0 | 29/05 | ||
| Geoprima Solusi Tbk PT | 238 | 238 | 232 | +6 | +2,59% | 8,97M | 05:32:21 | ||
| Golden Flower | 410 | 412 | 404 | -22 | -5,09% | 12,90K | 05:23:27 | ||
| Graha Layar Prima | 1.940 | 1.940 | 1.910 | +30 | +1,57% | 1,10K | 05:25:33 | ||
| Grahaprima Suksesmandiri Tbk PT | 127,00 | 127,00 | 125,00 | -23,00 | -15,33% | 105,40K | 05:31:16 | ||
| Grand House | 172 | 172 | 172 | +4 | +2,38% | 0,10K | 05:25:50 | ||
| Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,80K | 05:09:15 | ||
| Guna Timur Raya | 78 | 79 | 78 | -2 | -2,50% | 65,70K | 05:27:59 | ||
| Habco Trans Maritima Tbk PT | 236,00 | 248,00 | 236,00 | -8,00 | -3,28% | 1,67M | 05:32:54 | ||
| Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,00K | 05:06:20 | ||
| Harta Aman Pratama | 98 | 99 | 95 | +1 | +1,03% | 911,60K | 05:31:57 | ||
| Hero Supermarket | 765 | 790 | 755 | +20 | +2,68% | 900,00 | 05:32:05 | ||
| Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 29/05 | ||
| Homeco Victoria Makmur PT Tbk | 208,00 | 208,00 | 206,00 | +2,00 | +0,97% | 2,77M | 05:30:53 | ||
| Hotel Fitra International | 344 | 344 | 344 | 0 | 0,00% | 102,20K | 05:00:02 | ||
| Ikapharmindo Putramas PT | 226,00 | 232,00 | 226,00 | -4,00 | -1,74% | 774,40K | 05:32:11 | ||
| Impack Pratama Industri | 340 | 344 | 338 | -4 | -1,16% | 811,20K | 05:32:00 | ||
| Indah Prakasa Sentosa | 128 | 130 | 127 | 0 | 0,00% | 55,60K | 05:31:27 | ||
| Indal Aluminium | 192 | 200 | 183 | -3.758 | -95,14% | 23,10K | 05:28:37 | ||
| Indo Oil Perkasa PT | 80 | 81 | 79 | -190 | -70,37% | 22,90K | 05:31:15 | ||
| Indointernet Tbk PT | 3.870 | 3.870 | 3.800 | +90 | +2,38% | 5,30K | 05:32:34 | ||
| Indonesia Prima | 418 | 418 | 418 | -40 | -8,73% | 200,00 | 05:00:07 | ||
| Indonesian Tobacco | 266 | 268 | 266 | -2 | -0,75% | 8,60K | 05:18:12 | ||
| Indoritel Makmur | 4.800 | 4.800 | 4.640 | 0 | 0,00% | 0 | 29/05 | ||
| Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 29/05 | ||
| Inter-Delta | 113 | 120 | 113 | +1 | +0,89% | 4,50K | 05:14:59 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 5,00K | 05:00:14 | ||
| Itama Ranoraya | 498 | 498 | 494 | +2 | +0,40% | 76,10K | 05:30:48 | ||
| J Resources | 148 | 152 | 147 | -1 | -0,67% | 18,24M | 05:32:58 | ||
| Jakarta Int Hotels & Dev | 340 | 340 | 340 | 0 | 0,00% | 400,00 | 05:02:05 | ||
| Jakarta Setiabudi | 1.360 | 1.360 | 1.360 | 0 | 0,00% | 0 | 29/05 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 105,00 | 108,00 | 105,00 | -2,00 | -1,87% | 887,50K | 05:31:57 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 10,00K | 05:00:14 | ||
| Jaya Sukses Makmur | 945 | 945 | 945 | 0 | 0,00% | 116,00K | 05:32:36 | ||
| Jaya Swarasa Agung PT | 89 | 89 | 89 | -1 | -1,11% | 9,60K | 05:24:16 | ||
| Jobubu Jarum Minahasa PT Tbk | 254,00 | 254,00 | 252,00 | 0,00 | 0,00% | 1,30K | 05:22:04 | ||
| Kabelindo Murni | 262 | 264 | 242 | +10 | +3,97% | 5,60K | 05:19:16 | ||
| Kian Santang Muliatama PT | 93,00 | 93,00 | 90,00 | +1,00 | +1,09% | 1,54M | 05:32:19 | ||
| King Tire Indonesia Tbk PT | 141,00 | 142,00 | 137,00 | -1,00 | -0,70% | 761,50K | 05:32:03 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 05:00:01 | ||
| Koka Indonesia PT | 72,00 | 73,00 | 71,00 | 0,00 | 0,00% | 284,40K | 05:32:59 | ||
| Kokoh Exa Nusantara Tbk PT | 53,00 | 54,00 | 52,00 | -1,00 | -1,85% | 498,60K | 05:31:35 | ||
| Kota Satu | 153 | 153 | 152 | +36 | +30,77% | 2,72M | 05:31:25 | ||
| Krakatau Steel Persero | 119 | 121 | 119 | -1 | -0,83% | 776,00K | 05:32:13 | ||
| Krida Jaringan Nusantara | 65 | 67 | 64 | -1 | -1,52% | 954,00K | 05:32:31 | ||
| Kurniamitra Duta | 480 | 480 | 460 | +10 | +2,13% | 1,60K | 05:21:22 | ||
| Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,20K | 05:11:13 | ||
| Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0,00% | 0 | 13/05 | ||
| Lenox Pasifik Investama Tbk PT | 59 | 59 | 57 | +2 | +3,51% | 16,20K | 05:29:13 | ||
| Lotte Chemical Titan PT | 170 | 170 | 167 | +1 | +0,59% | 56,00K | 05:21:32 | ||
| Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,40K | 05:00:09 | ||
| Madusari Murni Indah | 308 | 314 | 280 | +28 | +10,00% | 565,30K | 05:32:14 | ||
| Maha Properti Indonesia Tbk PT | 1.550 | 1.550 | 1.475 | 0 | 0,00% | 0 | 29/05 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/05 | ||
| Maharaksa Biru Energi Tbk PT | 106 | 114 | 104 | -7 | -6,19% | 5,52M | 05:32:59 | ||
| Maja Agung Latexindo PT Tbk | 199,00 | 204,00 | 190,00 | -1,00 | -0,50% | 1,37M | 05:30:40 | ||
| Makmur Berkah | 96 | 96 | 96 | 0 | 0,00% | 4,80K | 05:30:43 | ||
| Malacca Trust Wuwungan | 121 | 130 | 117 | -3 | -2,42% | 3,82M | 05:31:19 | ||
| Maming Enam Sembilan Mineral Tbk PT | 113 | 115 | 113 | 0 | 0,00% | 0 | 29/05 | ||
| Map Boga Adiperkasa | 1.940 | 1.940 | 1.940 | 0 | 0,00% | 0 | 27/05 | ||
| Maskapai Reasuransi | 1.390 | 1.410 | 1.265 | +110 | +8,59% | 32,00K | 05:32:02 | ||
| Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,10K | 05:22:31 | ||
| Mega Perintis | 1.090 | 1.090 | 1.090 | 0 | 0,00% | 201,00K | 05:21:46 | ||
| Megapolitan Dev | 85 | 85 | 83 | 0 | 0,00% | 0 | 29/05 | ||
| Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 39,50K | 05:05:30 | ||
| Merck | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 1,00K | 05:31:29 | ||
| Merdeka Battery Materials PT | 665,00 | 675,00 | 660,00 | -10,00 | -1,48% | 4,72M | 05:32:57 | ||
| Metro Health | 113 | 119 | 110 | -4 | -3,42% | 868,40K | 05:30:02 | ||
| Metropolitan Kentjana | 27.250 | 27.250 | 27.000 | +25.150 | +1.197,62% | 19,60K | 05:08:16 | ||
| Midi Utama Indonesia | 378 | 382 | 376 | -2 | -0,53% | 706,90K | 05:32:48 | ||
| Mitra Investindo | 162 | 163 | 161 | +2 | +1,25% | 17,60K | 05:30:03 | ||
| Mitra Pack | 134,00 | 134,00 | 130,00 | +3,00 | +2,29% | 9,74M | 05:32:45 | ||
| Mitrabara Adiperdana | 3.000 | 3.060 | 2.950 | -50 | -1,64% | 75,00K | 05:32:16 | ||
| Mnc Land | 60 | 65 | 60 | -1 | -1,64% | 668,00K | 05:30:17 | ||
| MPX Logistics International Tbk PT | 99,00 | 102,00 | 93,00 | -3,00 | -2,94% | 3,20M | 05:32:58 | ||
| Mulia Boga Raya | 1.245 | 1.270 | 1.245 | -25 | -1,97% | 0,30K | 05:18:27 | ||
| Mulia Industrindo | 368 | 370 | 366 | -2 | -0,54% | 837,50K | 05:29:43 | ||
| Multi Artha Guna | 310 | 310 | 310 | 0 | 0,00% | 0,40K | 05:24:53 | ||
| Multi Garam Utama Tbk PT | 64,00 | 64,00 | 63,00 | -36,00 | -36,00% | 49,00K | 05:16:54 | ||
| Multi Hanna Kreasindo Tbk PT | 200,00 | 238,00 | 182,00 | -34,00 | -14,53% | 30,35M | 05:33:01 | ||
| Multi Indocitra | 496 | 496 | 496 | +6 | +1,22% | 100,00 | 05:04:26 | ||
| Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 29/05 | ||
| Multi Medika Internasional PT Tbk | 51,00 | 53,00 | 51,00 | 0,00 | 0,00% | 210,20K | 05:29:33 | ||
| Multi Prima Sejahtera | 308 | 312 | 308 | -4 | -1,28% | 0,50K | 05:14:19 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 450,00 | 464,00 | 438,00 | -12,00 | -2,60% | 21,93M | 05:32:55 | ||
| Mutuagung Lestari Tbk PT | 78,00 | 80,00 | 78,00 | -30,00 | -27,78% | 198,10K | 05:22:31 | ||
| NFC Indonesia | 1.200 | 1.200 | 1.200 | -20 | -1,64% | 500,00 | 05:30:52 | ||
| Nusantara Pelabuhan | 705 | 705 | 700 | +10 | +1,44% | 1,30K | 05:22:39 | ||
| Nusantara Voucher | 96 | 96 | 96 | +2 | +2,13% | 1,10K | 05:01:26 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/05 | ||
| Obm Drilchem PT | 258 | 258 | 258 | 0 | 0,00% | 0,50K | 05:16:54 | ||
| Optima Prima | 64 | 68 | 63 | +1 | +1,59% | 98,30K | 05:29:29 | ||
| Pacific Strategic | 1.075 | 1.075 | 1.075 | 0 | 0,00% | 34,00K | 05:32:11 | ||
| Pakuan | 510 | 510 | 510 | -5 | -0,97% | 0,10K | 05:30:26 | ||
| PAM Mineral Tbk PT | 212 | 216 | 191 | +22 | +11,58% | 123,22M | 05:32:57 | ||
| Panca Global | 89 | 90 | 87 | -16 | -15,24% | 0,40K | 05:15:34 | ||
| Pantai Indah Kapuk Dua Tbk PT | 5.125 | 5.275 | 5.100 | -150 | -2,84% | 1,43M | 05:32:58 | ||
| Paperocks Indonesia Tbk PT | 127,00 | 132,00 | 127,00 | -3,00 | -2,31% | 6,49M | 05:32:37 | ||
| Pelangi Indah Canindo | 94 | 94 | 92 | +1 | +1,08% | 127,60K | 05:28:47 | ||
| Maxindo Karya Anugerah | 113,00 | 114,00 | 106,00 | +5,00 | +4,63% | 1,13M | 05:32:14 | ||
| Pelayaran Nelly | 450 | 460 | 450 | -8 | -1,75% | 56,40K | 05:32:35 | ||
| Pembangunan Graha | 120 | 120 | 120 | +1 | +0,84% | 100,00 | 05:01:50 | ||
| Penta Valent PT | 272,00 | 284,00 | 270,00 | -8,00 | -2,86% | 487,70K | 05:32:52 | ||
| Perdana Bangun Pusaka | 950 | 950 | 950 | +10 | +1,06% | 100,00 | 05:19:40 | ||
| Perdana Karya Perkasa | 320 | 320 | 320 | 0 | 0,00% | 0,40K | 05:04:17 | ||
| Perma Plasindo Tbk PT | 137 | 137 | 137 | -1 | -0,72% | 41,60K | 05:11:01 | ||
| Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 29/05 | ||
| Pinago Utama | 1.450 | 1.450 | 1.450 | 0 | 0,00% | 0,10K | 05:30:25 | ||
| Pioneerindo Gourmet | 920 | 940 | 920 | -15 | -1,60% | 900,00 | 05:02:32 | ||
| Platinum Wahab Nusantara Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 3,10K | 05:00:15 | ||
| Pollux Investasi | 685 | 685 | 685 | 0 | 0,00% | 0 | 22/05 | ||
| Pollux Properti | 130 | 134 | 130 | 0 | 0,00% | 0 | 29/05 | ||
| Prasidha Aneka Niaga | 85 | 88 | 84 | -2.915 | -97,17% | 21,60K | 05:31:40 | ||
| Pratama Widya | 890 | 895 | 890 | -5 | -0,56% | 18,60K | 05:21:07 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 85,00K | 05:00:00 | ||
| Primarindo Asia Infrastructure Tbk | 80 | 80 | 79 | 0 | 0,00% | 58,50K | 05:28:34 | ||
| Provident Agro | 394 | 398 | 394 | -2 | -0,51% | 93,70K | 05:27:00 | ||
| PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0,00% | 2,40K | 05:24:46 | ||
| PT Citra Buana Prasida Tbk | 128,00 | 129,00 | 126,00 | 0,00 | 0,00% | 0 | 29/05 | ||
| PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/05 | ||
| PT Dewi SHRI Farmindo Tbk | 65,00 | 65,00 | 61,00 | +3,00 | +4,84% | 12,61M | 05:32:59 | ||
| PT Era Digital Media Tbk | 336,00 | 340,00 | 322,00 | +18,00 | +5,66% | 7,90K | 05:28:24 | ||
| PT Hatten Bali PT Tbk | 314,00 | 318,00 | 308,00 | 0,00 | 0,00% | 0 | 29/05 | ||
| PT Ingria Pratama Capitalindo Tbk | 183,00 | 185,00 | 181,00 | -2,00 | -1,08% | 1,71M | 05:31:42 | ||
| PT ITSEC Asia Tbk | 416,00 | 426,00 | 410,00 | +10,00 | +2,46% | 6,55M | 05:32:33 | ||
| PT Jasa Berdikari Logistics Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 284,60K | 05:25:23 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,80K | 05:00:09 | ||
| PT Menthobi Karyatama Raya Tbk | 120,00 | 121,00 | 117,00 | -2,00 | -1,64% | 195,50K | 05:25:05 | ||
| PT Mizuho Leasing Indonesia Tbk | 91 | 95 | 91 | -4 | -4,21% | 44,50K | 05:14:51 | ||
| PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 05:00:15 | ||
| PT Nusantara Sawit Sejahtera Tbk | 185,00 | 188,00 | 182,00 | -3,00 | -1,60% | 7,07M | 05:29:56 | ||
| PT Primadaya Plastisindo Tbk | 605,00 | 620,00 | 595,00 | +5,00 | +0,83% | 9,11M | 05:32:54 | ||
| PT Royaltama Mulia Kontraktorindo | 199,00 | 200,00 | 199,00 | -1,00 | -0,50% | 124,50K | 05:25:30 | ||
| PT Saptausaha Gemilangindah Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 29/05 | ||
| PT Sreeya Sewu | 960 | 965 | 960 | -5 | -0,52% | 200,00 | 05:01:13 | ||
| Pt Topindo Solusi Komunika | 58,00 | 62,00 | 57,00 | -4,00 | -6,45% | 179,06M | 05:32:28 | ||
| PT Trimuda Nuansa | 156 | 165 | 155 | -6 | -3,70% | 275,20K | 05:26:48 | ||
| PT VKTR Teknologi Mobilitas | 114,00 | 116,00 | 114,00 | -2,00 | -1,72% | 2,60M | 05:32:33 | ||
| PT Wahana Interfood | 158 | 161 | 155 | +3 | +1,94% | 44,60K | 05:30:37 | ||
| Puri Global Sukses | 168 | 177 | 168 | -2 | -1,18% | 5,70K | 05:31:54 | ||
| Puri Sentul Permai Tbk PT | 112,00 | 112,00 | 108,00 | -38,00 | -25,33% | 12,30K | 05:23:50 | ||
| Putra Mandiri Jembar | 129 | 133 | 129 | +1 | +0,78% | 5,70K | 05:30:02 | ||
| Pyridam Farma | 129 | 135 | 127 | -3 | -2,27% | 35,15M | 05:32:36 | ||
| Radiant Utama | 170 | 170 | 170 | +2 | +1,19% | 0,50K | 05:21:11 | ||
| Remala Abadi Tbk PT | 332,00 | 340,00 | 328,00 | +4,00 | +1,22% | 4,25M | 05:32:33 | ||
| Rig Tenders | 498 | 498 | 498 | 0 | 0,00% | 1,10K | 05:11:11 | ||
| Rohartindo Nusantara Luas Tbk Pt | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 10,10K | 05:29:45 | ||
| Royal Prima | 66 | 67 | 66 | 0 | 0,00% | 121,10K | 05:31:21 | ||
| Royalindo Investa | 105 | 106 | 105 | -1 | -0,94% | 35,10K | 05:06:21 | ||
| Samcro Hyosung Adilestari PT Tbk | 95,00 | 96,00 | 94,00 | -13,00 | -12,04% | 533,50K | 05:32:32 | ||
| Saranacentral Bajatama | 93 | 94 | 93 | -1 | -1,06% | 13,60K | 05:28:29 | ||
| Saraswanti Indoland Dev PT | 69,00 | 69,00 | 68,00 | -131,00 | -65,50% | 200,00 | 05:01:03 | ||
| Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 4,10K | 05:31:57 | ||
| Satria Antaran Prima | 1.235 | 1.290 | 1.190 | +25 | +2,07% | 53,80K | 05:32:24 | ||
| Satria Mega Kencana | 177 | 177 | 152 | 0 | 0,00% | 0 | 29/05 | ||
| Satu Visi Putra PT Tbk | 368,00 | 370,00 | 364,00 | -2,00 | -0,54% | 1,21M | 05:31:04 | ||
| Segar Kumala Indonesia Tbk PT | 1.275,00 | 1.295,00 | 1.275,00 | -5,00 | -0,39% | 101,00K | 05:32:21 | ||
| Semacom Integrated Tbk PT | 123 | 129 | 115 | +9 | +7,89% | 3,97M | 05:31:38 | ||
| Sentra Food | 126 | 133 | 125 | -8 | -5,97% | 309,40K | 05:28:11 | ||
| Sentral Mitra Informatika | 59 | 66 | 58 | +1 | +1,72% | 146,20K | 05:11:23 | ||
| Sepeda Bersama Indonesia Tbk PT | 505,00 | 510,00 | 500,00 | -5,00 | -0,98% | 1,56M | 05:27:25 | ||
| Shield On Service | 442 | 442 | 442 | -12 | -2,64% | 0,10K | 05:14:48 | ||
| Siantar Top | 10.375 | 10.375 | 10.175 | +200 | +1,97% | 0,60K | 05:02:26 | ||
| Sigma Energy Compressindo Tbk PT | 101,00 | 103,00 | 96,00 | +6,00 | +6,32% | 5,58M | 05:33:00 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3.640 | 3.660 | 3.640 | -20 | -0,55% | 2,50K | 05:11:16 | ||
| Sinergi Inti Andalan Prima Tbk PT | 51,00 | 52,00 | 51,00 | -1,00 | -1,92% | 1,54M | 05:29:21 | ||
| Sinergi Multi Lestarindo PT Tbk | 68,00 | 68,00 | 66,00 | +1,00 | +1,49% | 639,10K | 05:28:48 | ||
| Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/05 | ||
| Star Pacific | 222 | 222 | 222 | 0 | 0,00% | 1,40K | 05:28:55 | ||
| Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
| Sumber Global | 635 | 645 | 600 | -5 | -0,78% | 1,04M | 05:33:00 | ||
| Sumber Mineral Global Abadi Tbk PT | 87,00 | 90,00 | 85,00 | -3,00 | -3,33% | 30,63M | 05:32:58 | ||
| Sumber Sinergi Makmur PT Tbk | 71,00 | 74,00 | 70,00 | -2,00 | -2,74% | 25,98M | 05:32:55 | ||
| Sumi Indo Kabel | 464 | 464 | 464 | -8 | -1,69% | 1,10K | 05:23:20 | ||
| Sunter Lakeside Hotel Tbk PT | 625 | 645 | 625 | -5 | -0,79% | 2,64M | 05:29:47 | ||
| Superkrane Mitra Utama | 294 | 296 | 294 | 0 | 0,00% | 2,00K | 05:31:49 | ||
| Supra Boga Lestari | 570 | 570 | 570 | +15 | +2,70% | 100,00 | 05:20:23 | ||
| Surya Biru Murni Acetylene Tbk PT | 169 | 169 | 167 | -1 | -0,59% | 17,59M | 05:32:43 | ||
| Surya Fajar Capital | 1.810 | 1.815 | 1.810 | -5 | -0,28% | 40,00K | 05:23:00 | ||
| Surya Permata Andalan Tbk PT | 150 | 150 | 148 | 0 | 0,00% | 0 | 29/05 | ||
| Suryamas Dutamakmur | 166 | 167 | 166 | +2 | +1,22% | 3,20K | 05:29:47 | ||
| Tanah Laut | 83 | 83 | 82 | +1 | +1,22% | 71,50K | 05:32:34 | ||
| Teknologi Karya Digital Nusa PT Tbk | 198,00 | 200,00 | 197,00 | +18,00 | +10,00% | 8,38M | 05:16:38 | ||
| Telefast Indonesia | 129 | 130 | 124 | +5 | +4,03% | 14,60K | 05:32:51 | ||
| Tembaga Mulia Semanan | 875 | 875 | 875 | 0 | 0,00% | 2,90K | 05:19:37 | ||
| Tempo Inti Media | 65 | 70 | 60 | 0 | 0,00% | 0 | 29/05 | ||
| Terang Dunia Internusa PT | 109,00 | 111,00 | 108,00 | -2,00 | -1,80% | 2,52M | 05:32:18 | ||
| Tigaraksa Satria | 7.000 | 7.000 | 6.800 | 0 | 0,00% | 0 | 29/05 | ||
| Toba Pulp Lestari | 474 | 478 | 474 | 0 | 0,00% | 0 | 29/05 | ||
| Toba Surimi Industries Tbk Pt | 282,00 | 292,00 | 282,00 | -10,00 | -3,42% | 1,48M | 05:31:57 | ||
| Trans Power Marine | 645 | 660 | 645 | +415 | +180,43% | 616,90K | 05:30:25 | ||
| Transcoal Pacific | 7.050 | 7.200 | 7.025 | -125 | -1,74% | 546,30K | 05:30:55 | ||
| Trimegah Karya Pratama Tbk PT | 72 | 73 | 72 | 0 | 0,00% | 121,60K | 05:28:43 | ||
| Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/05 | ||
| Trisula International | 168 | 169 | 164 | +5 | +3,07% | 1,13M | 05:30:21 | ||
| Trisula Textile | 59 | 60 | 59 | -91 | -60,67% | 37,60K | 05:07:54 | ||
| Trust Finance Ind | 342 | 360 | 342 | 0 | 0,00% | 0 | 29/05 | ||
| Tunas Alfin | 320 | 350 | 320 | -10 | -3,03% | 300,00 | 05:23:52 | ||
| Urban Jakarta Propertindo | 121 | 121 | 115 | 0 | 0,00% | 0 | 29/05 | ||
| Vastland Indonesia PT Tbk | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 1,22M | 05:21:07 | ||
| Venteny Fortuna International PT | 176,00 | 177,00 | 174,00 | 0,00 | 0,00% | 12,81M | 05:32:43 | ||
| Victoria Insurance Tbk PT | 140 | 149 | 132 | +5 | +3,70% | 112,80K | 05:30:44 | ||
| Victoria Investama | 95 | 96 | 93 | -1 | -1,04% | 11,90K | 05:30:32 | ||
| Visi Telekomunikasi | 324 | 324 | 324 | 0 | 0,00% | 0,10K | 05:00:10 | ||
| Wahana Inti MakmurTbk PT | 140 | 146 | 136 | -6 | -4,11% | 1,58M | 05:33:01 | ||
| Wahana Pronatural | 124 | 128 | 117 | -3 | -2,36% | 19,70K | 05:28:38 | ||
| Wijaya Cahaya Timber PT | 147,00 | 152,00 | 145,00 | -3,00 | -2,00% | 1,33M | 05:32:27 | ||
| Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 05:13:41 | ||
| Wir Asia Tbk PT | 97,00 | 98,00 | 96,00 | -1,00 | -1,02% | 3,04M | 05:32:17 | ||
| Woori Finance Indonesia Tbk PT | 350 | 350 | 330 | 0 | 0,00% | 0 | 29/05 | ||
| Xolare RCR Energy PT Tbk | 59,00 | 62,00 | 55,00 | -51,00 | -46,36% | 36,54M | 05:32:58 | ||
| Zyrexindo Mandiri Buana PT Tbk | 137 | 138 | 136 | -1 | -0,72% | 700,00 | 05:21:01 |
Мой прогноз
Каков ваш прогноз по инструменту IDX Development?
Прогноз пользователей:
или
Проголосуйте и узнайте мнения остальных пользователей
Ваш комментарий по инструменту: IDX Development Board
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.