Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 735,00 | 12.600,00 | 740,00 | 730,00 | +0,68% | 12,42M | 735,00+0,68% | 06/06 | |
KLBF Kalbe Farma Tbk PT | 1.575,00 | 7.800,00 | 1.595,00 | 1.550,00 | +1,61% | 69,32M | 1.575,00+1,61% | 06/06 | |
AISA FKS Food Sejahtera Tbk PT | 118,00 | 950,00 | 120,00 | 118,00 | 0,00% | 0 | 118,000,00% | 06/06 | |
INDF Indofood Sukses Makmur Tbk PT | 6.200,00 | 6.200,00 | 6.200,00 | 6.125,00 | +1,22% | 5,44M | 6.200,00+1,22% | 06/06 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 735,00 | 580,00 | 745,00 | 720,00 | +1,38% | 39,78M | 735,00+1,38% | 06/06 | |
ROTI Nippon Indosari Corpindo Tbk | 995,00 | 1.275,00 | 1.000,00 | 995,00 | 0,00% | 0 | 995,000,00% | 06/06 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10.600,00 | 5.395,00 | 10.600,00 | 10.375,00 | +1,44% | 3,3M | 10.600,00+1,44% | 06/06 | |
CINT Chitose Internasional Tbk | 137,00 | 330,00 | 137,00 | 129,00 | 0,00% | 0 | 137,000,00% | 06/06 | |
BUDI Budi Starch & Sweetener Tbk | 280,00 | 3.000,00 | 288,00 | 274,00 | 0,00% | 0 | 280,000,00% | 06/06 | |
UNVR Unilever Indonesia Tbk | 3.080,00 | 3.175,00 | 3.170,00 | 3.070,00 | +0,33% | 9,1M | 3.080,00+0,33% | 06/06 |
Название | Цена |
---|---|
AISA FKS Food Sejahtera Tbk PT | 118,000,000,00% |
RMBA Bentoel Int | 306,000,000,00% |
CEKA Wilmar Cahaya Ind | 1.865,000,000,00% |
MBTO Martina Berto | 78,000,000,00% |
PYFA Pyridam Farma | 119,000,000,00% |
Название | Цена |
---|---|
ULTJ Ultra Jaya Milk | 1.840,000,000,00% |
UNVR Unilever Indonesia | 3.080,000,000,00% |
INDF Indofood | 6.200,000,000,00% |
PSDN Prasidha Aneka Niaga | 80,000,000,00% |
GGRM Gudang Garam | 18.300,000,000,00% |