Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
Jakarta Stock Exchange Composite Index (JKSE)
Добавить/Убрать из портфеля
Добавить в портфель
7.085,55
-38,06
-0,53%
- Объем: 14.787.180.000
- Открытие: 7.245,32
- Дн. диапазон: 7.074,09 - 7.164,31
IDX Composite
7.085,55
-38,06
-0,53%
- Обзор
- Компоненты
- Прошлые данные
Компоненты Jakarta Stock Exchange Composite Index
Эта страница содержит котировки компонентов индекса IHSG в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3.830 | 3.890 | 3.810 | -30 | -0,78% | 2,40M | 12:11:42 | ||
| Ace Hardware | 875 | 915 | 875 | -15 | -1,69% | 42,19M | 12:14:16 | ||
| Ace Oldfields PT | 51 | 52 | 50 | -1 | -1,92% | 5,46M | 11:44:44 | ||
| Acset Indonusa | 115 | 117 | 115 | -2 | -1,71% | 2,46M | 12:12:45 | ||
| Adaro Energy | 2.870 | 2.870 | 2.810 | +60 | +2,14% | 43,53M | 12:14:23 | ||
| Adaro Minerals Indonesia Tbk PT | 1.315 | 1.355 | 1.310 | -35 | -2,59% | 6,61M | 12:14:26 | ||
| Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 45,10K | 12:10:09 | ||
| Adhi Kartiko Pratama Tbk PT | 715,00 | 730,00 | 665,00 | +50,00 | +7,52% | 22,39M | 12:14:54 | ||
| Adhi Karya Persero | 224 | 240 | 222 | -14 | -5,88% | 33,62M | 12:14:25 | ||
| Adi Sarana Armada | 775 | 805 | 775 | -15 | -1,90% | 3,75M | 12:09:07 | ||
| Adira Dinamika | 11.925 | 12.050 | 11.800 | +25 | +0,21% | 47,20K | 12:01:11 | ||
| Aesler Gr | 234 | 238 | 218 | +18 | +8,33% | 1,70K | 11:18:59 | ||
| Agro Bahari Nusantara PT Tbk | 56,00 | 58,00 | 54,00 | -2,00 | -3,45% | 671,10K | 12:02:47 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 2,40K | 10:24:05 | ||
| Agung Menjangan Mas Tbk PT | 23,00 | 24,00 | 22,00 | -1,00 | -4,17% | 618,50K | 11:19:47 | ||
| Agung Podomoro | 112 | 113 | 111 | -1 | -0,88% | 4,52M | 12:06:35 | ||
| Agung Semesta Sejahtera Tbk PT | 6 | 6 | 5 | +1 | +20,00% | 235,90K | 12:00:00 | ||
| AirAsia Indonesia Tbk PT | 64 | 64 | 63 | 0 | 0,00% | 11,30K | 12:14:02 | ||
| Akasha Wira | 10.200 | 10.275 | 10.200 | -100 | -0,97% | 19,90K | 12:01:47 | ||
| Akbar Indomakmur | 525 | 535 | 525 | -10 | -1,87% | 10,90K | 12:00:00 | ||
| Akr Corporindo | 1.660 | 1.670 | 1.630 | 0 | 0,00% | 24,33M | 12:13:26 | ||
| Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0,00% | 0 | 01/01 | ||
| Alakasa Industrindo Tbk | 364 | 364 | 354 | -9.436 | -96,29% | 8,50K | 12:00:00 | ||
| Alam Sutera Realty | 129 | 132 | 129 | -3 | -2,27% | 3,61M | 12:10:27 | ||
| Alfa Energi Investama | 88 | 90 | 86 | 0 | 0,00% | 2,33M | 12:08:57 | ||
| Alkindo Naratama | 850 | 860 | 840 | -10 | -1,16% | 86,50K | 12:00:00 | ||
| Alumindo | 71 | 71 | 71 | 0 | 0,00% | 32,80K | 12:00:00 | ||
| Aman Agrindo Tbk PT | 510,00 | 535,00 | 505,00 | -10,00 | -1,92% | 7,17M | 12:13:49 | ||
| Amman Mineral Internasional Tbk PT | 9.500,00 | 9.825,00 | 9.475,00 | -275,00 | -2,81% | 31,55M | 12:14:48 | ||
| Anabatic Technologies Tbk | 376 | 378 | 370 | -2 | -0,53% | 20,10K | 12:00:00 | ||
| Ancara Logistics Indonesia PT Tbk | 356,00 | 364,00 | 356,00 | 0,00 | 0,00% | 2,37M | 12:08:55 | ||
| Ancora Indonesia | 94 | 99 | 90 | -3 | -3,09% | 3,62M | 12:09:11 | ||
| Andalan Perkasa Abadi Tbk PT | 13 | 13 | 12 | -90 | -87,38% | 67,60K | 12:00:00 | ||
| Andalan Sakti | 190 | 193 | 186 | -2 | -1,04% | 6,01M | 12:11:32 | ||
| Andira Agro | 5 | 5 | 4 | 0 | 0,00% | 13,45M | 12:14:55 | ||
| Aneka Tambang Persero | 1.535 | 1.575 | 1.480 | +30 | +1,99% | 109,11M | 12:14:33 | ||
| Anugerah Kagum Karya | 10 | 10 | 9 | +1 | +11,11% | 449,50K | 12:00:00 | ||
| Anugerah Spareparts Sejahtera PT | 48,00 | 48,00 | 46,00 | +1,00 | +2,13% | 28,11M | 12:06:32 | ||
| Apexindo Pratama Duta | 152 | 156 | 151 | -3 | -1,94% | 447,30K | 12:09:52 | ||
| Archi Indonesia Tbk PT | 300 | 314 | 300 | -14 | -4,46% | 2,80M | 12:03:50 | ||
| Argha Karya Prima Ind | 575 | 615 | 555 | -25 | -4,17% | 16,20K | 10:45:36 | ||
| Argo Pantes Tbk | 970 | 970 | 970 | 0 | 0,00% | 20,50K | 12:12:00 | ||
| Arita Prima Indonesia | 177 | 183 | 177 | -2 | -1,12% | 105,40K | 12:00:00 | ||
| Arkadia Digital | 11 | 12 | 11 | -1 | -8,33% | 4,40M | 12:01:00 | ||
| Arkha Jayanti | 9 | 9 | 9 | -1 | -10,00% | 649,40K | 12:05:13 | ||
| Arkora Hydro Tbk PtT | 920,00 | 940,00 | 920,00 | -5,00 | -0,54% | 587,20K | 12:05:05 | ||
| Armada Berjaya | 103 | 104 | 102 | +1 | +0,98% | 79,60K | 12:08:13 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Arsy Buana Travelindo Tbk PT | 119,00 | 120,00 | 116,00 | -1,00 | -0,83% | 350,60K | 12:00:00 | ||
| Arthavest | 2.650 | 2.650 | 2.650 | -20 | -0,75% | 35,20K | 12:00:00 | ||
| Arwana Citramulia | 665 | 670 | 650 | +5 | +0,76% | 2,13M | 12:02:30 | ||
| Asahimas Flat Glass | 4.850 | 4.850 | 4.820 | 0 | 0,00% | 38,50K | 12:00:00 | ||
| Ashmore Asset | 970 | 970 | 970 | 0 | 0,00% | 26,20K | 09:35:51 | ||
| Asia Pacific Fibers | 12 | 12 | 11 | +1 | +9,09% | 490,00K | 12:09:33 | ||
| Asia Pacific Investama Tbk PT | 33 | 33 | 30 | +3 | +10,00% | 1,20K | 12:00:00 | ||
| Asia Sejahtera Mina | 97 | 97 | 96 | +1 | +1,04% | 72,20K | 07:55:01 | ||
| Asiaplast Industries | 610 | 615 | 545 | +65 | +11,93% | 96,60K | 12:00:00 | ||
| Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 5,70M | 11:49:50 | ||
| Astra Agro Lestari | 6.200 | 6.325 | 6.200 | -100 | -1,59% | 381,30K | 12:14:46 | ||
| Astra Graphia | 760 | 765 | 755 | -5 | -0,65% | 831,70K | 12:13:03 | ||
| Astra International | 5.125 | 5.150 | 5.000 | +75 | +1,49% | 86,74M | 12:13:40 | ||
| Astra Otoparts | 1.940 | 1.990 | 1.940 | -140 | -6,73% | 8,19M | 12:08:17 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 83 | 89 | 82 | -4 | -4,60% | 210,98M | 12:09:59 | ||
| Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
| Asuransi Bintang | 945 | 990 | 920 | +55 | +6,18% | 87,70K | 12:00:00 | ||
| Asuransi Dayin Mitra | 470 | 474 | 464 | 0 | 0,00% | 4,50K | 12:10:27 | ||
| Asuransi Jasa Tania | 116 | 116 | 116 | +1 | +0,87% | 12,80K | 06:32:34 | ||
| Asuransi Jiwa Sinarmas | 6.025 | 6.025 | 6.025 | 0 | 0,00% | 0 | 30/04 | ||
| Asuransi Jiwa Syariah | 54 | 55 | 52 | 0 | 0,00% | 1,36M | 12:04:22 | ||
| Asuransi Kresna Mitra | 10 | 10 | 9 | +1 | +11,11% | 197,00K | 10:55:01 | ||
| Asuransi Ramayana | 1.590 | 1.590 | 1.590 | +0 | +0,00% | 0 | 07/05 | ||
| Asuransi Tugu Pratama | 1.170 | 1.205 | 1.150 | -20 | -1,68% | 21,34M | 12:11:35 | ||
| Ateliers Mecaniques D’Indonesie | 150 | 152 | 148 | +2 | +1,35% | 106,20K | 12:04:38 | ||
| Atlantis Subsea Indonesia Tbk PT | 119,00 | 123,00 | 108,00 | +6,00 | +5,31% | 364,79M | 12:14:19 | ||
| Atlas Resources | 292 | 296 | 286 | -6 | -2,01% | 107,30K | 12:00:00 | ||
| Austindo Nusantara Jaya | 690 | 700 | 680 | 0 | 0,00% | 94,00K | 12:00:00 | ||
| Autopedia Sukses Lestari Tbk PT | 96 | 98 | 96 | -1 | -1,03% | 7,32M | 12:10:52 | ||
| Avia Avian PT Tbk | 515 | 530 | 505 | -10 | -1,90% | 19,60M | 12:14:14 | ||
| Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,20K | 12:00:00 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 1,70K | 11:34:25 | ||
| Bakrie Sumatera | 79 | 79 | 78 | +2 | +2,60% | 1,09M | 12:13:48 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Bakrieland | 10 | 10 | 10 | 0 | 0,00% | 9,74M | 12:11:47 | ||
| Bali Bintang Sejahtera | 94 | 94 | 91 | +2 | +2,17% | 141,90K | 12:06:57 | ||
| Bali Towerindo Sentra | 1.100 | 1.150 | 1.060 | -50 | -4,35% | 79,30K | 12:00:00 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 51,00 | 51,00 | 50,00 | +1,00 | +2,00% | 687,80K | 11:48:09 | ||
| Bank Agris | 60 | 60 | 60 | -1 | -1,64% | 987,20K | 12:14:41 | ||
| Bank Amar Indonesia | 250 | 252 | 250 | 0 | 0,00% | 508,90K | 12:02:40 | ||
| Bank Artha Graha | 65 | 66 | 63 | -1 | -1,52% | 3,64M | 12:11:54 | ||
| Bank Artos Indonesia | 2.240 | 2.300 | 2.230 | -20 | -0,88% | 9,59M | 12:13:44 | ||
| Bank Bisnis | 4.540 | 4.720 | 4.540 | +4.060 | +845,83% | 28,40K | 06:38:17 | ||
| Bank Bukopin | 59 | 63 | 58 | -3 | -4,84% | 67,81M | 12:14:28 | ||
| Bank Bumi Arta | 585 | 600 | 585 | -15 | -2,50% | 79,40K | 11:31:00 | ||
| Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0,00% | 1,43M | 12:01:05 | ||
| Bank Central Asia | 9.375 | 9.700 | 9.375 | -325 | -3,35% | 112,81M | 12:11:59 | ||
| Bank Cimb Niaga | 1.790 | 1.825 | 1.790 | -35 | -1,92% | 9,45M | 12:13:30 | ||
| Bank Danamon | 2.640 | 2.670 | 2.640 | -20 | -0,75% | 1,56M | 12:05:21 | ||
| Bank Dinar Indonesia | 98 | 120 | 97 | +5 | +5,38% | 32,64M | 12:12:30 | ||
| Bank Ganesha Tbk PT | 66 | 68 | 66 | -1 | -1,49% | 3,55M | 12:10:09 | ||
| Bank Harda Internasional Tbk PT | 960 | 995 | 960 | -25 | -2,54% | 369,10K | 12:14:04 | ||
| Bank Ina Perdana | 4.200 | 4.240 | 4.160 | -10 | -0,24% | 54,90K | 12:00:00 | ||
| Bank JTrust Indonesia Tbk PT | 96 | 99 | 94 | 0 | 0,00% | 850,20K | 12:00:00 | ||
| Bank Mandiri Persero | 6.275 | 6.450 | 6.250 | 0 | 0,00% | 117,07M | 12:14:50 | ||
| Bank Maspion Indonesia | 520 | 525 | 500 | +15 | +2,97% | 37,60K | 11:49:22 | ||
| Bank Mayapada | 336 | 352 | 336 | -14 | -4,00% | 20,68M | 12:14:52 | ||
| Bank Maybank Indonesia | 232 | 236 | 224 | 0 | 0,00% | 809,70K | 12:10:23 | ||
| Bank Mega | 5.100 | 5.225 | 5.075 | -100 | -1,92% | 14,10K | 11:48:25 | ||
| Bank Mestika Dharma | 1.950 | 2.000 | 1.950 | 0 | 0,00% | 0 | 06/05 | ||
| Bank Mnc Internasional | 50 | 51 | 50 | 0 | 0,00% | 7,35M | 12:00:00 | ||
| Bank Multiarta Sentosa PT | 3.490 | 3.490 | 3.390 | +100 | +2,95% | 1,40K | 09:34:36 | ||
| Bank Nationalnobu | 750 | 785 | 745 | +10 | +1,35% | 2,35M | 12:14:55 | ||
| Bank Negar | 4.670 | 4.770 | 4.620 | -30 | -0,64% | 58,55M | 12:14:35 | ||
| Bank Net Indonesia Syariah Tbk PT | 920 | 980 | 920 | -45 | -4,66% | 478,90K | 12:11:34 | ||
| Bank Ocbc Nisp | 1.230 | 1.260 | 1.230 | -25 | -1,99% | 9,30M | 12:14:20 | ||
| Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
| Bank Pan Indonesia | 1.075 | 1.095 | 1.075 | -15 | -1,38% | 1,24M | 12:06:07 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 247,10K | 12:08:41 | ||
| Bank Pembangunan | 980 | 1.005 | 980 | -20 | -2,00% | 9,80M | 12:14:32 | ||
| Bank Pembangunan | 29 | 30 | 29 | -1 | -3,33% | 23,73M | 12:13:46 | ||
| Bank Pembangunan Timur | 570 | 585 | 570 | -10 | -1,72% | 13,88M | 12:13:03 | ||
| Bank Permata | 900 | 925 | 900 | -15 | -1,64% | 83,10K | 11:36:19 | ||
| Bank Qnb Indonesia | 58 | 58 | 58 | -1 | -1,69% | 365,20K | 12:14:01 | ||
| Bank Rakyat | 252 | 258 | 250 | -4 | -1,56% | 5,64M | 12:12:13 | ||
| Bank Rakyat Persero | 4.680 | 4.740 | 4.570 | +10 | +0,21% | 572,28M | 12:14:33 | ||
| Bank Sinarmas | 940 | 950 | 940 | -5 | -0,53% | 0,50K | 11:44:24 | ||
| Bank Syariah Indonesia | 2.540 | 2.740 | 2.510 | -160 | -5,93% | 87,92M | 12:14:46 | ||
| Bank Tabungan | 2.430 | 2.430 | 2.400 | -10 | -0,41% | 24,50K | 11:49:43 | ||
| Bank Tabungan Negara | 1.225 | 1.280 | 1.220 | -45 | -3,54% | 52,12M | 12:12:31 | ||
| Bank Tabungan Pensiunan | 1.170 | 1.220 | 1.170 | -25 | -2,09% | 18,02M | 12:08:25 | ||
| Bank Victoria | 78 | 79 | 77 | 0 | 0,00% | 1,05M | 12:07:20 | ||
| Bank Windu | 67 | 69 | 67 | -2 | -2,90% | 4,70M | 12:14:02 | ||
| Bank Woori Indonesia | 500 | 510 | 498 | -5 | -0,99% | 19,70K | 12:02:11 | ||
| Bank Yudha Bhakti | 246 | 250 | 244 | -2 | -0,81% | 14,00M | 12:14:36 | ||
| Baramulti Suksessarana | 3.760 | 3.790 | 3.750 | -20 | -0,53% | 548,10K | 12:06:55 | ||
| Barito Pacific | 980 | 995 | 960 | 0 | 0,00% | 60,59M | 12:10:16 | ||
| Barito Renewables Energy PT Tbk | 9.650,00 | 10.200,00 | 9.450,00 | -225,00 | -2,28% | 12,90M | 12:14:18 | ||
| Batavia Prosperindo Int | 10.975 | 10.975 | 10.975 | 0 | 0,00% | 51,90K | 12:10:16 | ||
| Batavia Prosperindo Trans | 78 | 79 | 76 | -1 | -1,27% | 3,16M | 12:12:40 | ||
| Batulicin Nusantara | 168 | 169 | 164 | +1 | +0,60% | 411,30K | 12:00:00 | ||
| Bayan Resources | 18.900 | 19.050 | 18.850 | -150 | -0,79% | 27,60K | 12:00:00 | ||
| Bayu Buana | 1.360 | 1.365 | 1.320 | +35 | +2,64% | 150,20K | 12:00:00 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 24,00K | 10:53:45 | ||
| Bekasi Fajar | 111 | 113 | 110 | -1 | -0,89% | 7,74M | 12:03:17 | ||
| Berdikari Pondasi | 525,00 | 525,00 | 510,00 | +5,00 | +0,96% | 30,99M | 12:11:25 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 7,80K | 10:23:39 | ||
| Berkah Prima Perkasa | 332 | 336 | 332 | -2 | -0,60% | 41,20K | 12:00:00 | ||
| Berlian Laju Tanker Tbk PT | 20 | 20 | 19 | +1 | +5,26% | 14,74M | 12:14:50 | ||
| Berlina | 710 | 730 | 710 | -20 | -2,74% | 1,40K | 09:33:16 | ||
| Bersama Mencapai Puncak PT Tbk | 79,00 | 80,00 | 78,00 | 0,00 | 0,00% | 2,55M | 12:14:39 | ||
| Bersama Zatta Jaya Tbk PT | 8,00 | 8,00 | 8,00 | +1,00 | +14,29% | 9,45M | 12:08:26 | ||
| Betonjaya Manunggal | 410 | 418 | 410 | 0 | 0,00% | 0,70K | 11:47:15 | ||
| BFI Finance | 1.025 | 1.050 | 995 | +30 | +3,02% | 58,03M | 12:10:24 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0,00% | 0 | 30/04 | ||
| Bhuwanatala Indah | 22 | 24 | 22 | -1 | -4,35% | 12,60K | 10:55:01 | ||
| Bima Sakti Pertiwi | 66 | 67 | 66 | -1 | -1,49% | 184,90K | 12:00:00 | ||
| Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0,00% | 0 | 06/05 | ||
| Bintang Mitra | 362 | 366 | 360 | +2 | +0,56% | 5,40K | 12:08:59 | ||
| Bintang Oto Global | 930 | 930 | 915 | +15 | +1,64% | 152,75M | 12:00:00 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 140 | 143 | 138 | -3 | -2,10% | 33,07M | 12:11:24 | ||
| Bisi International | 1.770 | 1.840 | 1.750 | -30 | -1,67% | 13,00K | 11:22:38 | ||
| Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 257,90K | 12:02:44 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Blue Bird | 1.520 | 1.550 | 1.520 | -15 | -0,98% | 1,99M | 12:12:25 | ||
| Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Boston Furniture | 16 | 16 | 15 | +1 | +6,67% | 217,00K | 11:49:59 | ||
| Buana Finance | 580 | 580 | 575 | -5.670 | -90,72% | 9,40K | 10:02:38 | ||
| Buana Listya Tama | 145 | 148 | 124 | +20 | +16,00% | 306,21M | 12:14:25 | ||
| Budi Starch & Sweetener | 274 | 276 | 270 | -2 | -0,72% | 9,80K | 11:42:35 | ||
| Bukaka Teknik Utama | 1.010 | 1.015 | 1.000 | +10 | +1,00% | 8,30K | 10:32:50 | ||
| Bukalapak.com PT | 120 | 127 | 117 | -5 | -4,00% | 376,94M | 12:14:25 | ||
| Bukit Asam | 2.930 | 3.020 | 2.790 | +50 | +1,74% | 89,51M | 12:14:56 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0 | 07/05 | ||
| Bukit Uluwatu Villa | 55 | 56 | 55 | 0 | 0,00% | 145,60K | 12:05:58 | ||
| Bumi Benowo | 132 | 132 | 127 | +1 | +0,76% | 478,30K | 11:15:28 | ||
| Bumi Citra Permai | 50 | 51 | 50 | 0 | 0,00% | 1,08M | 11:20:00 | ||
| Bumi Resources | 103 | 104 | 100 | -1 | -0,96% | 891,12M | 12:13:50 | ||
| Bumi Resources Min | 144 | 152 | 143 | -7 | -4,64% | 212,83M | 12:14:50 | ||
| Bumi Serpong Damai | 930 | 960 | 930 | -25 | -2,62% | 19,58M | 12:08:10 | ||
| Bumi Teknokultura | 4 | 4 | 4 | -1 | -20,00% | 562,10K | 12:11:46 | ||
| Bundamedik Tbk PT | 310 | 312 | 300 | +2 | +0,65% | 486,20K | 12:00:00 | ||
| Buyung Poetra Sembada | 135 | 146 | 135 | -9 | -6,25% | 15,17M | 12:14:22 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Cahayaputra Asa Keramik | 122 | 128 | 117 | -5 | -3,94% | 598,60K | 12:08:36 | ||
| Cakra Buana Resources Energi PT Tbk | 24,00 | 24,00 | 24,00 | +2,00 | +9,09% | 1,97M | 12:14:55 | ||
| Campina Ice Cream | 394 | 400 | 390 | 0 | 0,00% | 278,90K | 12:11:46 | ||
| Capital Financial Ind | 496 | 498 | 494 | -4 | -0,80% | 80,20K | 12:00:00 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Capitol Nusantara | 48 | 48 | 41 | +4 | +9,09% | 25,00K | 12:14:58 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Cardig Aero | 1.085 | 1.195 | 1.030 | +40 | +3,83% | 540,50K | 12:06:24 | ||
| Carsurin Tbk PT | 100,00 | 104,00 | 92,00 | -4,00 | -3,85% | 415,50K | 12:00:00 | ||
| Cashlez World | 88 | 88 | 88 | +2 | +2,33% | 3,70K | 09:30:01 | ||
| Catur Sentosa | 494 | 494 | 494 | +2 | +0,41% | 0,10K | 09:30:01 | ||
| Caturkarda Depo Bangunan PT Tbk | 378 | 378 | 360 | -104 | -21,58% | 6,40K | 11:45:24 | ||
| Cemindo Gemilang Tbk PT | 1.040 | 1.075 | 1.035 | -35 | -3,26% | 24,49M | 12:06:34 | ||
| Central Omega Resources | 102 | 104 | 101 | -1 | -0,97% | 1,01M | 12:01:23 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 362,00K | 11:23:39 | ||
| Centratama Telekom | 36 | 38 | 36 | -3 | -7,69% | 359,70K | 12:00:00 | ||
| Cerestar Indonesia Tbk PT | 196,00 | 204,00 | 195,00 | -8,00 | -3,92% | 400,70K | 12:05:41 | ||
| Champ Resto Indonesia PT | 1.060 | 1.075 | 1.060 | -15 | -1,40% | 73,00K | 10:39:19 | ||
| Champion Pacific | 444 | 446 | 442 | +2 | +0,45% | 180,60K | 12:05:06 | ||
| Chandra Asri Petro | 7.975 | 7.975 | 7.675 | +275 | +3,57% | 23,32M | 12:13:24 | ||
| Charlie Hospital Semarang PT | 228,00 | 234,00 | 222,00 | +2,00 | +0,88% | 16,03M | 12:10:39 | ||
| Charnic Capital | 270 | 284 | 262 | -4 | -1,46% | 1,90K | 11:42:23 | ||
| Charoen Pokphand Indonesia | 5.300 | 5.325 | 5.250 | 0 | 0,00% | 7,15M | 12:13:01 | ||
| Chemstar Indonesia Tbk PT | 66,00 | 68,00 | 65,00 | -2,00 | -2,94% | 288,00K | 12:00:00 | ||
| Chitose Internasional | 137 | 142 | 137 | -193 | -58,48% | 0,60K | 10:54:51 | ||
| Cikarang Listrindo | 675 | 680 | 670 | 0 | 0,00% | 7,78M | 12:13:00 | ||
| Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,40K | 10:47:18 | ||
| Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
| Ciputra Dev | 1.155 | 1.185 | 1.135 | -5 | -0,43% | 14,18M | 12:04:50 | ||
| Cisadane Sawit Raya | 418 | 420 | 412 | +6 | +1,46% | 52,30K | 10:33:29 | ||
| Cisarua Mountain Dairy Tbk PT | 4.900 | 4.950 | 4.850 | +10 | +0,20% | 331,10K | 12:03:06 | ||
| Cita Mineral | 2.300 | 2.300 | 2.300 | 0 | 0,00% | 0 | 02/05 | ||
| Citatah | 14 | 14 | 14 | 0 | 0,00% | 18,70K | 12:00:00 | ||
| Citra Borneo Utama PT Tbk | 1.200,00 | 1.200,00 | 1.170,00 | +30,00 | +2,56% | 5,40K | 10:43:34 | ||
| Citra Marga | 1.550 | 1.550 | 1.545 | -1.050 | -40,38% | 5,60K | 12:00:00 | ||
| Citra Nusantara Gemilang Tbk PT | 146,00 | 148,00 | 136,00 | +1,00 | +0,69% | 7,89M | 12:14:46 | ||
| Citra Putra | 330 | 330 | 330 | 0 | 0,00% | 0 | 29/04 | ||
| Citra Tubindo | 1.770 | 1.770 | 1.770 | +0 | +0,00% | 0 | 07/05 | ||
| City Retail Developments Tbk PT | 141 | 141 | 139 | +36 | +34,29% | 68,20K | 12:00:00 | ||
| Clipan Finance | 476 | 486 | 476 | -10 | -2,06% | 7,72M | 12:12:02 | ||
| Colorpak Indonesia | 1.045 | 1.065 | 1.025 | -15 | -1,42% | 138,70K | 12:00:00 | ||
| Communication Cable Systems | 386 | 388 | 380 | +2 | +0,52% | 1,80K | 11:45:18 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Damai Sejahtera Abadi Tbk PT | 198 | 200 | 197 | -2 | -1,00% | 54,70K | 12:02:53 | ||
| Dana Brata Luhur | 735 | 745 | 730 | 0 | 0,00% | 172,60K | 12:00:00 | ||
| Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
| Darma Henwa | 58 | 60 | 57 | 0 | 0,00% | 141,98M | 12:12:32 | ||
| Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
| Darya-Varia | 1.485 | 1.525 | 1.470 | -10 | -0,67% | 28,20K | 10:51:32 | ||
| Data Sinergitama Jaya Tbk PT | 91,00 | 94,00 | 88,00 | -2,00 | -2,15% | 4,49M | 12:08:17 | ||
| Dayamitra Telekomunikasi PT | 570 | 580 | 560 | -5 | -0,87% | 22,72M | 12:13:10 | ||
| DCI Indonesia | 35.500 | 35.500 | 35.500 | -225 | -0,63% | 0,40K | 10:52:08 | ||
| Delta Djakarta | 3.190 | 3.190 | 3.180 | 0 | 0,00% | 41,20K | 11:36:25 | ||
| Delta Dunia Makmur | 540 | 560 | 540 | -15 | -2,70% | 28,19M | 12:09:31 | ||
| Destinasi Tirta | 187 | 188 | 184 | -13 | -6,50% | 11,60K | 11:42:56 | ||
| Dewata Freight | 6 | 6 | 5 | 0 | 0,00% | 0 | 01/01 | ||
| Dharma Polimetal Tbk PT | 900 | 910 | 895 | -5 | -0,55% | 2,16M | 12:13:07 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 7,70K | 06:55:38 | ||
| Dharma Satya | 650 | 670 | 650 | -20 | -2,99% | 21,78M | 12:13:02 | ||
| Diagnos Laboratorium Utama PT Tbk | 310 | 320 | 308 | -2 | -0,64% | 3,06M | 12:14:12 | ||
| Diamond Citra | 5 | 5 | 5 | -1 | -16,67% | 1,81M | 12:02:38 | ||
| Diamond Food | 740 | 740 | 735 | +5 | +0,68% | 5,90K | 12:09:00 | ||
| Dian Swastatika | 128.000 | 128.000 | 128.000 | +3.000 | +2,40% | 0,60K | 11:46:17 | ||
| Digital Mediatama Maxima | 63 | 64 | 63 | -7 | -10,00% | 33,71M | 12:14:43 | ||
| Djasa Ubersakti Tbk | 12 | 12 | 11 | +1 | +9,09% | 872,20K | 12:00:00 | ||
| DMS Propertindo | 6 | 6 | 6 | 0 | 0,00% | 13,08M | 12:12:38 | ||
| Dosni Roha Indonesia Tbk PT | 458 | 458 | 450 | 0 | 0,00% | 53,60K | 12:00:00 | ||
| Dua Putra Utama Makmur PT | 13 | 13 | 13 | -1 | -7,14% | 6,84M | 10:55:01 | ||
| Dunia Virtual Online Tbk PT | 136,00 | 136,00 | 125,00 | +13,00 | +10,57% | 51,28M | 12:14:15 | ||
| Duta Anggada | 89 | 93 | 88 | -4 | -4,30% | 71,40K | 11:49:22 | ||
| Duta Intidaya | 394 | 400 | 360 | +28 | +7,65% | 167,80K | 12:00:00 | ||
| Duta Pertiwi | 4.490 | 4.600 | 4.430 | -40 | -0,88% | 0,60K | 11:25:45 | ||
| Duta Pertiwi Nusantara | 416 | 416 | 416 | 0 | 0,00% | 5,50K | 05:57:08 | ||
| Dwi Guna Laksana | 106 | 112 | 103 | +3 | +2,91% | 10,50K | 10:12:37 | ||
| Dyandra Media | 88 | 90 | 87 | 0 | 0,00% | 5,37M | 12:11:17 | ||
| Eagle High | 54 | 55 | 53 | -1 | -1,82% | 2,63M | 12:00:00 | ||
| Eastparc Hotel | 124 | 127 | 124 | -3 | -2,36% | 595,80K | 12:08:44 | ||
| Ecocare Indo Pasifik PT Tbk | 137,00 | 143,00 | 137,00 | -4,00 | -2,84% | 1,83M | 12:11:01 | ||
| Eka Sari Lorena | 137 | 140 | 127 | +11 | +8,73% | 79,20K | 12:03:53 | ||
| Ekadharma | 228 | 228 | 226 | +2 | +0,88% | 266,50K | 12:13:58 | ||
| Elang Mahkota | 416 | 454 | 412 | -24 | -5,45% | 73,54M | 12:14:43 | ||
| Electronic City Ind | 270 | 278 | 252 | +4 | +1,50% | 13,50K | 09:36:16 | ||
| Elnusa | 422 | 426 | 420 | -4 | -0,94% | 24,08M | 12:11:37 | ||
| Emdeki Utama | 186 | 189 | 185 | -1 | -0,53% | 317,60K | 12:00:00 | ||
| Energi Mega Persada | 198 | 208 | 198 | -8 | -3,88% | 33,51M | 12:12:47 | ||
| Enseval Putra | 2.400 | 2.400 | 2.400 | 0 | 0,00% | 0,40K | 10:55:01 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Equity Dev Inv | 51 | 51 | 50 | 0 | 0,00% | 1,40K | 10:51:44 | ||
| Era Graharealty PT Tbk | 92 | 92 | 87 | 0 | 0,00% | 0 | 29/04 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 09:33:24 | ||
| Era Media Sejahtera Tbk PT | 54,00 | 56,00 | 52,00 | -1,00 | -1,82% | 493,52M | 12:09:49 | ||
| Erajaya Swasembada | 410 | 426 | 410 | -8 | -1,91% | 31,57M | 12:12:00 | ||
| Eratex Djaja | 236 | 238 | 232 | -4 | -1,67% | 119,00K | 12:05:38 | ||
| ESSA Industries Indonesia Tbk PT | 820 | 830 | 800 | -10 | -1,20% | 44,47M | 12:14:19 | ||
| Esta Multi Usaha | 79 | 80 | 77 | +1 | +1,28% | 402,00K | 12:00:00 | ||
| Estee Gold Feet PT Tbk | 258,00 | 258,00 | 238,00 | 0,00 | 0,00% | 0 | 30/04 | ||
| Estika Tata Tiara | 228 | 232 | 226 | -112 | -32,94% | 189,90K | 12:00:00 | ||
| Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 01/01 | ||
| Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 53,60K | 10:55:01 | ||
| Exploitasi Energi | 5 | 5 | 4 | 0 | 0,00% | 11,73M | 12:07:07 | ||
| Express Transindo | 4 | 4 | 4 | -1 | -20,00% | 208,70K | 12:00:00 | ||
| Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
| Falmaco Nonwoven Industri PT Tbk | 23 | 23 | 22 | +0 | +0,00% | 0 | 07/05 | ||
| Famon Awal Bros Sedaya Tbk PT | 660,00 | 670,00 | 660,00 | -10,00 | -1,49% | 15,70K | 12:00:00 | ||
| FAP Agri Tbk PT | 5.300 | 5.325 | 5.275 | +3.460 | +188,04% | 12,70K | 11:44:45 | ||
| Fast Food Indonesia | 765 | 775 | 730 | -4.935 | -86,58% | 14,60K | 10:45:58 | ||
| Fimperkasa Utama Tbk PT | 45 | 49 | 45 | -4 | -8,16% | 21,60K | 12:00:00 | ||
| First Media | 29 | 29 | 29 | 0 | 0,00% | 10,30K | 12:04:32 | ||
| FKS Food Sejahtera Tbk PT | 120 | 122 | 116 | 0 | 0,00% | 1,49M | 12:14:12 | ||
| Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 07/05 | ||
| Formosa Ingredient Factory PT Tbk | 158 | 161 | 156 | -122 | -43,57% | 1,50K | 11:43:18 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
| Fortune Mate | 161 | 169 | 155 | 0 | 0,00% | 143,50K | 11:41:57 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Fuji Finance Indonesia | 234 | 240 | 222 | +4 | +1,74% | 22,10K | 06:48:28 | ||
| Gajah Tunggal | 1.125 | 1.150 | 1.115 | -20 | -1,75% | 11,36M | 12:09:39 | ||
| Galva Technologies | 316 | 316 | 308 | +6 | +1,94% | 2,90K | 12:00:00 | ||
| Garda Tujuh Buana | 280 | 294 | 278 | -8 | -2,78% | 431,60K | 12:03:51 | ||
| Garuda Indonesia | 60 | 60 | 59 | 0 | 0,00% | 3,37M | 12:10:55 | ||
| Garuda Maintenance Facility | 57 | 57 | 57 | 0 | 0,00% | 149,60K | 12:00:00 | ||
| Garuda Metalindo Tbk | 700 | 720 | 695 | -15 | -2,10% | 230,80K | 12:00:00 | ||
| Garudafood Putra Putri | 418 | 420 | 414 | 0 | 0,00% | 284,70K | 11:45:45 | ||
| Gaya Abadi | 55 | 56 | 54 | 0 | 0,00% | 4,23M | 12:10:03 | ||
| Gema Grahasarana | 274 | 292 | 262 | +49 | +21,78% | 3,90K | 11:49:42 | ||
| Geoprima Solusi Tbk PT | 226 | 234 | 220 | +2 | +0,89% | 12,60M | 12:01:15 | ||
| Gihon Telekom | 1.800 | 1.820 | 1.800 | 0 | 0,00% | 8,40K | 10:36:45 | ||
| Ginting Jaya Energi | 9 | 9 | 8 | +1 | +12,50% | 5,66M | 12:00:00 | ||
| Global Digital Niaga Tbk PT | 464,00 | 470,00 | 460,00 | -6,00 | -1,28% | 1,34M | 12:00:00 | ||
| Global Mediacom | 234 | 240 | 234 | -6 | -2,50% | 74,41M | 12:14:50 | ||
| Global Sukses Solusi Tbk PT | 56 | 57 | 55 | -198 | -77,95% | 1,90K | 11:45:40 | ||
| Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0,00% | 0,70K | 07:55:01 | ||
| Golden Eagle Energy | 755 | 755 | 735 | 0 | 0,00% | 68,00K | 11:46:52 | ||
| Golden Energy Mines | 6.075 | 6.125 | 6.075 | -25 | -0,41% | 249,90K | 12:14:35 | ||
| Golden Flower | 525 | 600 | 492 | -20 | -3,67% | 53,40K | 12:07:44 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Goodyear Indonesia | 1.225 | 1.240 | 1.225 | -15 | -1,21% | 4,40K | 12:00:00 | ||
| GoTo Gojek Tokopedia PT | 67,00 | 67,00 | 64,00 | +2,00 | +3,08% | 1,82B | 12:14:12 | ||
| Gowa Makassar | 4.670 | 4.700 | 4.670 | 0 | 0,00% | 0 | 26/04 | ||
| Gozco Plantations | 80 | 82 | 79 | -2 | -2,44% | 8,18M | 12:12:54 | ||
| Graha Andrasentra | 6 | 6 | 5 | 0 | 0,00% | 36,47M | 12:05:22 | ||
| Graha Layar Prima | 1.770 | 1.775 | 1.770 | -5 | -0,28% | 0,40K | 11:49:59 | ||
| Graha Mitra Asia Tbk PT | 16,00 | 16,00 | 15,00 | 0,00 | 0,00% | 1,10M | 12:09:16 | ||
| Graha Prima Mentari PT Tbk | 45,00 | 47,00 | 44,00 | -75,00 | -62,50% | 63,30K | 09:54:45 | ||
| Grahaprima Suksesmandiri Tbk PT | 131,00 | 134,00 | 128,00 | -1,00 | -0,76% | 1,10M | 11:49:50 | ||
| Grand House | 152 | 159 | 140 | +2 | +1,33% | 32,50K | 11:09:37 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
| Greenwood Sejahtera | 130 | 135 | 130 | -3 | -2,26% | 616,10K | 12:00:00 | ||
| Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 18,30K | 11:46:58 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 35,60K | 12:04:30 | ||
| Gudang Garam | 17.875 | 18.000 | 17.875 | -25 | -0,14% | 785,40K | 12:08:30 | ||
| Guna Timur Raya | 82 | 85 | 81 | -2 | -2,38% | 133,50K | 12:13:25 | ||
| Gunawan Dianjaya Steel | 100 | 100 | 100 | 0 | 0,00% | 25,80K | 12:00:00 | ||
| Gunung Raja | 438 | 440 | 438 | -2 | -0,45% | 4,70K | 12:00:00 | ||
| Habco Trans Maritima Tbk PT | 232,00 | 258,00 | 232,00 | -4,00 | -1,69% | 56,77M | 12:13:46 | ||
| Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 747,40K | 11:39:47 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 755 | 795 | 750 | -15 | -1,95% | 33,72M | 12:14:46 | ||
| Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Harapan Duta Pertiwi PT | 33 | 37 | 33 | -2 | -5,71% | 1,11M | 12:00:00 | ||
| Harta Aman Pratama | 85 | 94 | 85 | -9 | -9,57% | 27,74M | 12:12:17 | ||
| Hartadinata Abadi | 388 | 396 | 388 | -6 | -1,52% | 5,45M | 12:14:39 | ||
| Harum Energy | 1.345 | 1.410 | 1.345 | -55 | -3,93% | 8,93M | 12:14:03 | ||
| Hasnur Internasional Shipping Tbk PT | 216 | 220 | 214 | 0 | 0,00% | 840,10K | 12:13:59 | ||
| Hassana Boga Sejahtera PT Tbk | 21,00 | 21,00 | 20,00 | +1,00 | +5,00% | 1,32M | 11:20:12 | ||
| Hensel Davest | 8 | 8 | 7 | +1 | +14,29% | 2,04M | 12:11:33 | ||
| Hero Supermarket | 710 | 715 | 700 | -10 | -1,39% | 2,30K | 10:08:59 | ||
| Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,20K | 10:57:45 | ||
| Hexindo Adiperkasa | 6.000 | 6.075 | 5.950 | -25 | -0,41% | 177,80K | 12:13:32 | ||
| Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0,00% | 22,90K | 06:55:01 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Hoffmen Cleanindo PT Tbk | 146,00 | 147,00 | 142,00 | +2,00 | +1,39% | 897,80K | 10:31:38 | ||
| Homeco Victoria Makmur PT Tbk | 182,00 | 185,00 | 180,00 | -3,00 | -1,62% | 20,69M | 12:09:24 | ||
| Hotel Fitra International | 420 | 442 | 420 | -22 | -4,98% | 2,24M | 11:42:16 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Hotel Sahid Jaya | 1.135 | 1.150 | 1.130 | -15 | -1,30% | 7,20K | 11:16:13 | ||
| Humpuss | 370 | 374 | 366 | +6 | +1,65% | 124,00K | 12:02:31 | ||
| Humpuss Maritim Internasional Tbk | 75,00 | 77,00 | 73,00 | -1,00 | -1,32% | 26,96M | 12:09:57 | ||
| Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
| IDeA Indonesia Akademi Tbk PT | 40 | 46 | 40 | -4 | -9,09% | 51,47M | 12:07:24 | ||
| Ifishdeco | 845 | 845 | 845 | 0 | 0,00% | 0 | 07/05 | ||
| Ikapharmindo Putramas PT | 246,00 | 252,00 | 246,00 | -4,00 | -1,60% | 1,92M | 12:11:26 | ||
| Imago Mulia Persada Tbk PT | 50 | 52 | 50 | -2 | -3,85% | 28,90K | 10:05:06 | ||
| Impack Pratama Industri | 354 | 362 | 354 | -8 | -2,21% | 1,36M | 12:02:53 | ||
| Indah Kiat Pulp & Paper | 9.525 | 9.525 | 9.350 | +100 | +1,06% | 4,07M | 12:14:57 | ||
| Indah Prakasa Sentosa | 130 | 132 | 123 | -3 | -2,26% | 125,00K | 12:00:00 | ||
| Indal Aluminium | 185 | 190 | 180 | -3 | -1,60% | 47,80K | 11:19:44 | ||
| Indika Energy | 1.370 | 1.445 | 1.370 | -65 | -4,53% | 8,35M | 12:14:59 | ||
| Indo Acidatama | 51 | 51 | 50 | +1 | +2,00% | 5,34M | 12:00:00 | ||
| Indo Boga Sukses Tbk PT | 179,00 | 179,00 | 179,00 | -19,00 | -9,60% | 557,40K | 12:01:36 | ||
| Indo Komoditi Korpora | 13 | 13 | 12 | +1 | +8,33% | 749,40K | 12:00:00 | ||
| Indo Kordsa | 5.875 | 5.950 | 5.800 | +275 | +4,91% | 0,80K | 10:54:56 | ||
| Indo Oil Perkasa PT | 95 | 103 | 93 | -175 | -64,81% | 64,40K | 11:15:23 | ||
| Indo Pureco Pratama Tbk PT | 7 | 7 | 6 | 0 | 0,00% | 15,53M | 12:14:44 | ||
| Indo Straits | 266 | 286 | 262 | -20 | -6,99% | 641,20K | 12:11:30 | ||
| Indo Tambangraya | 25.350 | 25.350 | 24.800 | +550 | +2,22% | 1,02M | 12:13:43 | ||
| Indocement Tunggal | 6.800 | 7.050 | 6.800 | -275 | -3,89% | 5,48M | 12:09:55 | ||
| Indofarma | 163 | 163 | 154 | +14 | +9,40% | 247,30K | 12:07:18 | ||
| Indofood | 6.200 | 6.200 | 6.100 | +50 | +0,81% | 6,84M | 12:14:15 | ||
| Indofood Cbp | 10.775 | 10.850 | 10.575 | 0 | 0,00% | 4,33M | 12:03:11 | ||
| Indointernet Tbk PT | 4.120 | 4.150 | 4.060 | +20 | +0,49% | 8,00K | 12:00:00 | ||
| Indomobil Multi Jasa | 214 | 226 | 212 | -8 | -3,60% | 1,53M | 12:03:13 | ||
| Indomobil Sukses | 1.360 | 1.365 | 1.345 | 0 | 0,00% | 610,60K | 12:02:06 | ||
| Indonesia Fibreboard | 169 | 170 | 165 | +3 | +1,81% | 10,90K | 12:00:00 | ||
| Indonesia Pondasi Raya Tbk PT | 142 | 154 | 137 | +5 | +3,65% | 290,30K | 12:00:00 | ||
| Indonesia Prima | 480 | 480 | 480 | -20 | -4,00% | 0,20K | 10:24:56 | ||
| Indonesian Paradise | 990 | 990 | 990 | 0 | 0,00% | 0 | 06/05 | ||
| Indonesian Tobacco | 258 | 264 | 250 | +2 | +0,78% | 206,10K | 12:00:00 | ||
| Indopoly Swakarsa | 130 | 130 | 130 | 0 | 0,00% | 0,40K | 09:54:02 | ||
| Indorama Synthetics | 3.120 | 3.570 | 3.050 | -30 | -0,95% | 25,00K | 12:00:00 | ||
| Indoritel Makmur | 4.690 | 4.690 | 4.560 | -10 | -0,21% | 0,30K | 11:39:43 | ||
| Indosat | 10.500 | 10.650 | 10.400 | 0 | 0,00% | 2,97M | 12:06:54 | ||
| Indospring | 2.340 | 2.510 | 2.310 | -60 | -2,50% | 240,10K | 12:14:04 | ||
| Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Industri Dan Perdagangan | 92 | 94 | 91 | -1 | -1,08% | 6,42M | 12:04:45 | ||
| Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 3,10K | 11:46:34 | ||
| Inocycle | 108 | 117 | 107 | -9 | -7,69% | 65,50K | 12:00:00 | ||
| Intan Baruprana Finance | 10 | 11 | 10 | -1 | -9,09% | 3,40K | 06:55:01 | ||
| Intanwijaya | 510 | 525 | 500 | -15 | -2,86% | 50,30K | 12:00:00 | ||
| Integra Indocabinet | 242 | 250 | 240 | -6 | -2,42% | 6,98M | 12:11:56 | ||
| Inter-Delta | 131 | 138 | 131 | -3 | -2,24% | 2,90K | 11:05:17 | ||
| Intermedia Capital | 9 | 9 | 9 | -1 | -10,00% | 684,10K | 12:00:00 | ||
| Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 25/04 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Intikeramik Alamasri | 6 | 7 | 6 | -1 | -14,29% | 21,63M | 12:13:35 | ||
| Intiland Development | 173 | 173 | 170 | 0 | 0,00% | 5,42M | 12:13:12 | ||
| Intraco Penta | 10 | 10 | 10 | 0 | 0,00% | 712,80K | 12:00:00 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 0 | 07/05 | ||
| Isra Presisi Indonesia PT Tbk | 11,00 | 11,00 | 10,00 | 0,00 | 0,00% | 2,43M | 12:09:07 | ||
| Itama Ranoraya | 472 | 476 | 468 | 0 | 0,00% | 939,80K | 12:04:46 | ||
| J Resources | 150 | 175 | 147 | -24 | -13,79% | 72,00M | 12:10:39 | ||
| Jakarta Int Hotels & Dev | 366 | 366 | 354 | -4 | -1,08% | 2,60K | 12:04:34 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
| Jakarta Setiabudi | 1.610 | 1.610 | 1.610 | 0 | 0,00% | 0 | 25/04 | ||
| Jamu dan Farmasi Sido | 720 | 725 | 710 | 0 | 0,00% | 35,47M | 12:14:45 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 105,00 | 107,00 | 104,00 | -1,00 | -0,94% | 22,65M | 12:11:58 | ||
| Japfa Comfeed Indonesia | 1.285 | 1.305 | 1.275 | -10 | -0,77% | 17,46M | 12:14:50 | ||
| Jasa Armada Indonesia | 264 | 268 | 262 | -2 | -0,75% | 515,50K | 12:05:55 | ||
| Jasa Marga | 5.200 | 5.225 | 5.100 | +25 | +0,48% | 7,89M | 12:12:08 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 4,40K | 10:26:40 | ||
| Jasuindo Tiga Perkasa | 280 | 282 | 276 | -2 | -0,71% | 22,06M | 12:10:05 | ||
| Jaya Agra Wattie | 93 | 114 | 87 | -1 | -1,06% | 4,35M | 12:07:22 | ||
| Jaya Konstruksi | 85 | 87 | 85 | -1 | -1,16% | 3,28M | 12:00:00 | ||
| Jaya Real Property | 690 | 690 | 675 | -4.510 | -86,73% | 245,50K | 12:00:00 | ||
| Jaya Sukses Makmur | 975 | 975 | 970 | +812 | +498,16% | 46,30K | 12:00:00 | ||
| Jaya Swarasa Agung PT | 90 | 93 | 89 | -3 | -3,23% | 370,80K | 12:00:00 | ||
| Jaya Trishindo | 695 | 720 | 695 | -5 | -0,71% | 29,16M | 12:09:24 | ||
| Jayamas Medica Industri PT | 198,00 | 199,00 | 198,00 | 0,00 | 0,00% | 1,33M | 12:01:00 | ||
| Jembo Cable Company | 4.180 | 4.180 | 3.900 | -80 | -1,88% | 7,90K | 12:00:00 | ||
| Jhonlin Agro Raya PT Tbk | 356,00 | 360,00 | 322,00 | 0,00 | 0,00% | 10,19M | 12:10:48 | ||
| Jobubu Jarum Minahasa PT Tbk | 254,00 | 256,00 | 252,00 | -6,00 | -2,31% | 2,01M | 12:02:36 | ||
| Kabelindo Murni | 244 | 246 | 240 | +4 | +1,67% | 59,50K | 12:11:33 | ||
| Kalbe Farma | 1.420 | 1.465 | 1.415 | -25 | -1,73% | 48,39M | 12:13:40 | ||
| Kapuas Prima Coal | 7 | 8 | 7 | -1 | -12,50% | 6,94M | 12:10:59 | ||
| Karya Bersama | 11 | 11 | 11 | -1 | -8,33% | 3,54M | 12:13:44 | ||
| Kawasan Jababeka | 119 | 121 | 117 | -1 | -0,83% | 73,28M | 12:00:00 | ||
| Kedaung Indah Can | 148 | 155 | 139 | -1 | -0,67% | 254,40K | 12:01:15 | ||
| Kedawung Setia | 1.620 | 1.620 | 1.620 | 0 | 0,00% | 3,70K | 12:00:00 | ||
| Kedoya Adyaraya Tbk PT | 1.100 | 1.100 | 1.100 | 0 | 0,00% | 1,20K | 10:55:01 | ||
| Kencana Energi | 725 | 735 | 720 | -5 | -0,68% | 3,98M | 12:07:35 | ||
| Keramika Indonesia | 12 | 12 | 12 | 0 | 0,00% | 209,90K | 12:00:00 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Ketrosden Triasmitra PT | 212,00 | 212,00 | 212,00 | -4,00 | -1,85% | 5,80K | 12:00:00 | ||
| Kian Santang Muliatama PT | 94,00 | 98,00 | 93,00 | -1,00 | -1,05% | 17,24M | 12:12:41 | ||
| Kimia Farma Persero | 715 | 755 | 715 | -25 | -3,38% | 1,36M | 12:13:41 | ||
| King Tire Indonesia Tbk PT | 138,00 | 138,00 | 133,00 | +1,00 | +0,73% | 4,81M | 12:08:12 | ||
| Kino Indonesia Tbk PT | 1.400 | 1.400 | 1.380 | 0 | 0,00% | 18,70K | 12:00:00 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 1,10K | 07:43:41 | ||
| Kirana Megatara | 204 | 232 | 190 | -10 | -4,67% | 6,20K | 12:00:00 | ||
| Klinko Karya Imaji PT Tbk | 15,00 | 15,00 | 14,00 | 0,00 | 0,00% | 246,90K | 12:00:00 | ||
| Kmi Wire And Cable | 350 | 350 | 336 | -3.150 | -90,00% | 1,44M | 12:00:00 | ||
| Kobexindo Tractors | 129 | 132 | 120 | -1 | -0,77% | 109,50K | 12:00:00 | ||
| Koka Indonesia PT | 85,00 | 90,00 | 78,00 | -5,00 | -5,56% | 26,66M | 12:14:55 | ||
| Kokoh Exa Nusantara Tbk PT | 56,00 | 61,00 | 55,00 | -64,00 | -53,33% | 228,00K | 10:58:20 | ||
| Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 26/04 | ||
| Kota Satu | 153 | 158 | 148 | -4 | -2,55% | 18,36M | 12:04:28 | ||
| Krakatau Steel Persero | 127 | 130 | 126 | -1 | -0,78% | 1,44M | 12:00:00 | ||
| Krida Jaringan Nusantara | 64 | 64 | 58 | -138 | -68,32% | 691,80K | 11:44:45 | ||
| Kurniamitra Duta | 496 | 496 | 484 | -2 | -0,40% | 3,10K | 11:42:18 | ||
| Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,50K | 10:22:08 | ||
| Ladangbaja Murni PT Tbk | 137 | 137 | 112 | +0 | +0,00% | 0 | 07/05 | ||
| Lancartama Sejati | 8 | 8 | 8 | 0 | 0,00% | 0 | 07/05 | ||
| Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 0 | 30/04 | ||
| Lautan Luas | 1.060 | 1.060 | 1.035 | +10 | +0,95% | 104,90K | 10:35:23 | ||
| Lavender Bina Cendikia PT Tbk | 8,00 | 8,00 | 7,00 | -180,00 | -95,74% | 401,20K | 12:00:00 | ||
| LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 0 | 07/05 | ||
| Lenox Pasifik Investama Tbk PT | 60 | 60 | 60 | -1 | -1,64% | 0,10K | 10:34:52 | ||
| Leyand International | 9 | 9 | 8 | 0 | 0,00% | 1,72M | 12:13:12 | ||
| Lima Dua Lima Tiga PT | 129 | 138 | 128 | -6 | -4,44% | 29,00K | 12:00:00 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Link Net | 935 | 950 | 905 | -15 | -1,58% | 25,40K | 11:49:33 | ||
| Lion Metal Works | 520 | 520 | 520 | -5 | -0,95% | 5,80K | 05:55:01 | ||
| Lionmesh Prima | 410 | 410 | 410 | +8 | +1,99% | 0,20K | 05:55:01 | ||
| Lippo Cikarang | 655 | 680 | 640 | -15 | -2,24% | 838,50K | 12:12:02 | ||
| Lippo General Insurance | 3.800 | 3.800 | 3.800 | 0 | 0,00% | 0 | 07/05 | ||
| Lippo Karawaci | 85 | 91 | 85 | -3 | -3,41% | 40,90M | 12:12:05 | ||
| Logindo Samudramakmur | 80 | 83 | 79 | -3 | -3,61% | 5,23M | 12:13:55 | ||
| Logisticsplus International Tbk PT | 61,00 | 63,00 | 56,00 | -1,00 | -1,61% | 738,60K | 12:09:39 | ||
| Lotte Chemical Titan PT | 176 | 179 | 170 | -3 | -1,68% | 1,85M | 12:09:36 | ||
| Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 192,30K | 11:06:12 | ||
| Lupromax Pelumas Indonesia Tbk PT | 21,00 | 24,00 | 21,00 | -2,00 | -8,70% | 5,04M | 12:03:45 | ||
| M Cash Integrasi PT | 1.000 | 1.035 | 975 | -35 | -3,38% | 142,20K | 12:03:25 | ||
| Madusari Murni Indah | 238 | 244 | 230 | -2 | -0,83% | 98,10K | 12:00:00 | ||
| Magna Finance | 7 | 7 | 6 | -98 | -93,33% | 101,40K | 06:55:01 | ||
| Maha Properti Indonesia Tbk PT | 1.480 | 1.530 | 1.265 | -120 | -7,50% | 10,50K | 12:00:00 | ||
| Mahaka Media | 30 | 30 | 30 | 0 | 0,00% | 301,00K | 12:00:00 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 31,70K | 11:28:25 | ||
| Maharaksa Biru Energi Tbk PT | 135 | 140 | 132 | +2 | +1,50% | 111,65M | 12:14:54 | ||
| Mahkota | 770 | 820 | 770 | -50 | -6,10% | 7,42M | 12:04:38 | ||
| Maja Agung Latexindo PT Tbk | 240,00 | 284,00 | 238,00 | -40,00 | -14,29% | 23,45M | 12:12:35 | ||
| Makmur Berkah | 98 | 100 | 97 | -1 | -1,01% | 352,80K | 11:49:43 | ||
| Malacca Trust Wuwungan | 86 | 86 | 85 | 0 | 0,00% | 107,30K | 12:08:25 | ||
| Malindo Feedmill | 560 | 575 | 550 | +15 | +2,75% | 3,95M | 12:02:12 | ||
| Maming Enam Sembilan Mineral Tbk PT | 124 | 128 | 124 | -4 | -3,13% | 24,70K | 12:06:29 | ||
| Mandala Multifinance | 3.160 | 3.160 | 3.150 | +2.965 | +1.520,51% | 317,30K | 12:00:00 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 220,00 | 232,00 | 212,00 | -10,00 | -4,35% | 109,20M | 12:12:58 | ||
| Mandom Indonesia | 2.660 | 2.660 | 2.610 | 0 | 0,00% | 0 | 07/05 | ||
| Manggung Polahraya PT Tbk | 152,00 | 165,00 | 152,00 | -16,00 | -9,52% | 1,06M | 11:44:32 | ||
| MAP Aktif Adiperkasa | 835 | 840 | 810 | +20 | +2,45% | 32,21M | 12:13:54 | ||
| Map Boga Adiperkasa | 1.870 | 1.925 | 1.870 | -45 | -2,35% | 0,30K | 11:10:36 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Mark Dynamics Indonesia | 975 | 980 | 935 | +40 | +4,28% | 37,55M | 12:14:18 | ||
| Martina Berto | 86 | 86 | 80 | -1 | -1,15% | 19,80K | 11:09:55 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Maskapai Reasuransi | 1.270 | 1.285 | 1.205 | +20 | +1,60% | 2,50K | 11:35:30 | ||
| Mastersystem Infotama PT | 1.515,00 | 1.520,00 | 1.495,00 | +5,00 | +0,33% | 428,80K | 12:11:28 | ||
| Matahari | 1.520 | 1.595 | 1.520 | -65 | -4,10% | 1,99M | 12:11:54 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 12,80M | 12:01:08 | ||
| Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 4,70K | 11:31:48 | ||
| Mayora Indah | 2.370 | 2.400 | 2.360 | -10 | -0,42% | 11,39M | 12:12:35 | ||
| MD Pictures | 4.630 | 4.750 | 4.610 | -80 | -1,70% | 5,34M | 12:14:50 | ||
| Medco Energi | 1.315 | 1.330 | 1.300 | +15 | +1,15% | 42,77M | 12:14:56 | ||
| Media Nusantara Citra | 346 | 356 | 346 | -10 | -2,81% | 99,74M | 12:14:38 | ||
| Medikaloka Hermina | 1.360 | 1.360 | 1.340 | +10 | +0,74% | 25,70M | 12:08:37 | ||
| Mega Manunggal Property | 274 | 276 | 270 | -2 | -0,72% | 185,80K | 11:42:31 | ||
| Mega Perintis | 1.105 | 1.105 | 1.065 | +807 | +270,81% | 112,80K | 12:00:00 | ||
| Megalestari Epack | 7 | 7 | 7 | 0 | 0,00% | 743,90K | 12:00:00 | ||
| Megapolitan Dev | 93 | 93 | 93 | 0 | 0,00% | 3,90K | 10:35:54 | ||
| Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 14,00K | 11:49:56 | ||
| Menn Teknologi Indonesia Tbk PT | 10,00 | 10,00 | 9,00 | 0,00 | 0,00% | 833,40K | 12:01:11 | ||
| Menteng Heritage Realty | 22 | 22 | 20 | +2 | +10,00% | 877,70K | 12:11:20 | ||
| Merck | 4.000 | 4.000 | 3.980 | 0 | 0,00% | 86,90K | 12:11:04 | ||
| Merdeka Battery Materials PT | 580,00 | 580,00 | 560,00 | +25,00 | +4,50% | 89,58M | 12:12:55 | ||
| Merdeka Copper Gold TBK PT | 2.710 | 2.750 | 2.670 | +60 | +2,26% | 36,97M | 12:14:55 | ||
| Meta Epsi | 12 | 12 | 12 | +1 | +9,09% | 387,10K | 10:55:01 | ||
| Metro Health | 173 | 177 | 165 | -2 | -1,14% | 680,70K | 12:11:15 | ||
| Metro Realty | 82 | 82 | 82 | 0 | 0,00% | 0 | 07/05 | ||
| Metrodata Electronics | 565 | 575 | 555 | -5 | -0,88% | 3,03M | 12:06:17 | ||
| Metropolitan Kentjana | 27.750 | 27.750 | 27.675 | +150 | +0,54% | 19,30K | 05:10:21 | ||
| Metropolitan Land | 378 | 384 | 378 | -6 | -1,56% | 0,70K | 12:00:00 | ||
| Midi Utama Indonesia | 394 | 402 | 394 | -2 | -0,51% | 21,01M | 12:04:49 | ||
| Millennium Pharma | 138 | 140 | 136 | +1 | +0,73% | 521,00K | 12:00:00 | ||
| Minahasa Membangun Hebat Tbk PT | 38,00 | 39,00 | 36,00 | -1,00 | -2,56% | 183,30K | 12:00:00 | ||
| Minna Padi Investama | 9 | 9 | 8 | +1 | +12,50% | 18,40K | 12:00:00 | ||
| Mitra Adiperkasa | 1.495 | 1.525 | 1.405 | +90 | +6,41% | 36,46M | 12:12:31 | ||
| Mitra Angkasa Sejahtera PT Tbk | 18 | 18 | 17 | +1 | +5,88% | 3,45M | 12:00:00 | ||
| Mitra Energi Persada | 346 | 350 | 338 | +8 | +2,37% | 0,70K | 05:51:16 | ||
| Mitra Int | 6 | 6 | 5 | +1 | +20,00% | 108,10K | 12:00:00 | ||
| Mitra Investindo | 169 | 170 | 166 | +1 | +0,60% | 110,70K | 12:00:00 | ||
| Mitra Keluarga Karyasehat | 3.050 | 3.100 | 2.990 | 0 | 0,00% | 13,74M | 12:00:00 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | +1 | +100,00% | 3,46M | 12:01:00 | ||
| Mitra Pack | 123,00 | 130,00 | 122,00 | -4,00 | -3,15% | 60,77M | 12:12:34 | ||
| Mitra Pedagang Indonesia PT Tbk | 62,00 | 64,00 | 62,00 | -1,00 | -1,59% | 3,67M | 12:05:24 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
| Mitra Pinasthika | 1.010 | 1.020 | 1.005 | -5 | -0,49% | 3,54M | 12:06:39 | ||
| Mitra Tirta Buwana PT Tbk | 17,00 | 17,00 | 16,00 | 0,00 | 0,00% | 1,17M | 12:00:00 | ||
| Mitrabahtera Segara | 1.150 | 1.180 | 1.100 | 0 | 0,00% | 13,20K | 12:09:39 | ||
| Mitrabara Adiperdana | 3.300 | 3.430 | 3.230 | -110 | -3,23% | 130,80K | 12:14:36 | ||
| Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 48,10K | 11:37:19 | ||
| Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 6,60K | 10:04:40 | ||
| Mnc Land | 61 | 62 | 61 | -1 | -1,61% | 15,46M | 12:00:00 | ||
| Mnc Sky Vision | 62 | 66 | 61 | -4 | -6,06% | 11,59M | 12:07:02 | ||
| MNC Studios | 2.900 | 2.900 | 2.870 | 0 | 0,00% | 182,00K | 12:00:00 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 17,30K | 11:38:16 | ||
| Modern Internasional | 5 | 5 | 5 | 0 | 0,00% | 104,20K | 12:00:00 | ||
| Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 4,10K | 10:26:20 | ||
| Mora Telematika Indonesia Tbk PT | 454,00 | 454,00 | 454,00 | 0,00 | 0,00% | 9,40K | 11:16:27 | ||
| Morenzo Abadi | 30 | 30 | 27 | -75 | -71,43% | 180,50K | 12:00:00 | ||
| MPX Logistics International Tbk PT | 147,00 | 156,00 | 145,00 | -8,00 | -5,16% | 38,20M | 12:12:58 | ||
| Mulia Boga Raya | 1.200 | 1.200 | 1.150 | +10 | +0,84% | 15,20K | 11:48:51 | ||
| Mulia Industrindo | 372 | 380 | 370 | -6 | -1,59% | 6,14M | 12:11:44 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Multi Artha Guna | 306 | 314 | 300 | -4 | -1,29% | 229,70K | 12:12:49 | ||
| Multi Bintang Ind | 6.550 | 6.625 | 6.550 | -50 | -0,76% | 77,00K | 12:00:00 | ||
| Multi Garam Utama Tbk PT | 66,00 | 68,00 | 63,00 | +1,00 | +1,54% | 126,90K | 12:00:00 | ||
| Multi Hanna Kreasindo Tbk PT | 354,00 | 366,00 | 264,00 | +4,00 | +1,14% | 484,32M | 12:14:56 | ||
| Multi Indocitra | 490 | 490 | 484 | +6 | +1,24% | 55,80K | 11:05:38 | ||
| Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,50K | 10:43:22 | ||
| Multi Medika Internasional PT Tbk | 51,00 | 69,00 | 51,00 | -2,00 | -3,77% | 2,46M | 12:10:01 | ||
| Multi Prima Sejahtera | 302 | 314 | 300 | 0 | 0,00% | 55,30K | 11:36:18 | ||
| Multi Spunindo Jaya Tbk PT | 284,00 | 292,00 | 282,00 | -4,00 | -1,39% | 15,87M | 12:00:00 | ||
| Multifiling Mitra | 484 | 484 | 484 | +2 | +0,41% | 0,10K | 05:55:01 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 380,00 | 384,00 | 376,00 | +2,00 | +0,53% | 44,44M | 12:05:04 | ||
| Multipolar | 60 | 65 | 59 | -1 | -1,64% | 90,47M | 12:14:34 | ||
| Multipolar Technology | 1.405 | 1.460 | 1.360 | -20 | -1,40% | 49,40K | 11:20:32 | ||
| Multistrada Arah Sarana | 5.500 | 5.500 | 5.500 | +0 | +0,00% | 0 | 07/05 | ||
| Multitrend Indo Tbk PT | 95,00 | 95,00 | 93,00 | +3,00 | +3,26% | 45,30K | 12:08:27 | ||
| Murni Sadar Tbk PT | 1.160,00 | 1.210,00 | 1.125,00 | -15,00 | -1,28% | 8,53M | 12:00:00 | ||
| Mustika Ratu | 418 | 424 | 416 | 0 | 0,00% | 98,80K | 11:19:52 | ||
| Mutuagung Lestari Tbk PT | 75,00 | 76,00 | 67,00 | -33,00 | -30,56% | 2,22M | 12:00:00 | ||
| Nanotech Indonesia Global Tbk PT | 14,00 | 14,00 | 13,00 | 0,00 | 0,00% | 149,70K | 12:12:06 | ||
| Natura City | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 05:22:58 | ||
| Net Visi Media Tbk PT | 56 | 56 | 54 | +3 | +5,66% | 6,39M | 12:04:38 | ||
| NFC Indonesia | 1.120 | 1.120 | 1.080 | -730 | -39,46% | 4,60K | 12:00:00 | ||
| Nippon | 1.115 | 1.120 | 1.105 | +5 | +0,45% | 319,30K | 12:02:55 | ||
| Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Nusa Konstruksi | 86 | 88 | 85 | -1 | -1,15% | 4,88M | 12:00:00 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 10:21:23 | ||
| Nusa Raya Cipta | 350 | 356 | 348 | -2 | -0,57% | 1,46M | 12:14:35 | ||
| Nusantara Almazia | 63 | 64 | 58 | -1 | -1,56% | 593,90K | 12:00:00 | ||
| Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
| Nusantara Pelabuhan | 660 | 720 | 660 | -55 | -7,69% | 16,00K | 12:00:00 | ||
| Nusantara Sejahtera Raya Tbk PT | 220,00 | 220,00 | 212,00 | +2,00 | +0,92% | 4,93M | 12:10:31 | ||
| Nusantara Voucher | 102 | 107 | 102 | -1 | -0,97% | 84,80K | 12:08:35 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 100,30K | 10:20:16 |
Мой прогноз
Каков ваш прогноз по инструменту IDX Composite?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: Jakarta Stock Exchange Composite Index
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.