Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 58,500 | 59,300 | 56,100 | +2,000 | +3,54% | 6,20M | 20/05 | ||
Aluar | 968,000 | 972,000 | 925,000 | +31,000 | +3,31% | 1,07M | 20/05 | ||
Autopistas sol | 2.949,000 | 2.984,500 | 2.900,000 | +34,000 | +1,17% | 121,84K | 20/05 | ||
Banco de Valores | 317,500 | 322,000 | 316,500 | +2,000 | +0,63% | 1,27M | 20/05 | ||
Banco Hipotecario | 425,000 | 425,000 | 391,000 | +27,500 | +6,92% | 1,58M | 20/05 | ||
Banco Macro B | 7.550,00 | 7.770,00 | 6.810,00 | +367,27 | +5,11% | 230,76K | 20/05 | ||
BBVA Banco Frances | 4.461,00 | 4.480,00 | 3.989,95 | +330,40 | +8,00% | 342,99K | 20/05 | ||
Bco patagonia | 2.461,500 | 3.099,000 | 2.180,000 | +371,594 | +17,78% | 233,89K | 20/05 | ||
BGaming | 222,00 | 224,75 | 215,00 | -1,00 | -0,45% | 38,51K | 20/05 | ||
Boldt | 51,200 | 52,000 | 50,200 | -0,500 | -0,97% | 1,30M | 20/05 | ||
Bolsas y Mercados Argentinos | 328,00 | 333,00 | 320,50 | -0,50 | -0,15% | 3,78M | 20/05 | ||
Cablevision | 5.116,00 | 5.200,00 | 4.795,50 | +149,50 | +3,01% | 7,21K | 20/05 | ||
Camuzzi Gas Pampeana | 1.800,000 | 1.850,000 | 1.778,000 | -38,500 | -2,09% | 23,18K | 20/05 | ||
Capex | 5.349,500 | 5.388,000 | 5.210,000 | +46,000 | +0,87% | 3,20K | 20/05 | ||
Carboclor | 33,100 | 33,800 | 32,000 | +0,800 | +2,48% | 904,27K | 20/05 | ||
Carlos casado | 540,00 | 545,00 | 525,00 | +4,00 | +0,75% | 12,12K | 20/05 | ||
Celulosa Argentina | 830,000 | 855,000 | 808,000 | +12,500 | +1,53% | 71,20K | 20/05 | ||
Central Costanera | 397,000 | 403,000 | 383,000 | -2,500 | -0,63% | 263,16K | 20/05 | ||
Central Puerto | 1.176,50 | 1.181,50 | 1.134,00 | +20,25 | +1,75% | 2,34M | 20/05 | ||
Comercial del Plata | 136,200 | 136,400 | 131,200 | +2,250 | +1,68% | 3,12M | 20/05 | ||
Consultatio | 2.120,000 | 2.190,000 | 2.003,000 | +32,000 | +1,53% | 5,50K | 20/05 | ||
Cresud SA | 1.080,00 | 1.091,95 | 1.015,00 | +33,00 | +3,15% | 303,12K | 20/05 | ||
Distribuidora de Gas Cuyana | 1.179,000 | 1.194,000 | 1.135,000 | -10,500 | -0,88% | 119,33K | 20/05 | ||
Dycasa | 444,50 | 455,00 | 441,00 | +1,50 | +0,34% | 6,69K | 20/05 | ||
Edenor SA | 1.091,000 | 1.096,100 | 1.031,500 | +46,650 | +4,47% | 296,50K | 20/05 | ||
Ferrum | 115,000 | 121,000 | 112,750 | +3,250 | +2,91% | 195,76K | 20/05 | ||
Garovaglio | 154,00 | 168,00 | 153,00 | -1,00 | -0,65% | 17,88K | 20/05 | ||
GCDI | 29,00 | 29,15 | 28,45 | -0,05 | -0,17% | 1,95M | 20/05 | ||
GCO | 1.016,000 | 1.025,000 | 1.000,000 | +1,500 | +0,15% | 6,10K | 20/05 | ||
Gp fin galicia | 4.090,000 | 4.100,000 | 3.830,000 | +189,700 | +4,86% | 1,45M | 20/05 | ||
Grupo Supervielle | 1.729,000 | 1.739,100 | 1.629,000 | +88,150 | +5,37% | 559,72K | 20/05 | ||
Holcim Argentina | 1.484,000 | 1.490,000 | 1.341,000 | +75,500 | +5,36% | 64,20K | 20/05 | ||
Inversora Juramento | 517,000 | 521,500 | 497,500 | -6,500 | -1,24% | 62,76K | 20/05 | ||
Irsa | 1.285,00 | 1.285,00 | 1.205,05 | +35,45 | +2,84% | 196,50K | 20/05 | ||
Laboratorios Richmond | 927,000 | 927,000 | 865,000 | +32,000 | +3,58% | 10,41K | 20/05 | ||
Ledesma | 1.110,00 | 1.111,50 | 1.020,00 | +61,50 | +5,87% | 52,42K | 20/05 | ||
Loma Negra | 1.710,400 | 1.710,000 | 1.633,050 | +49,800 | +3,00% | 351,06K | 20/05 | ||
Longvie | 55,500 | 56,800 | 54,700 | -0,300 | -0,54% | 196,52K | 20/05 | ||
Metrogas SA | 1.117,000 | 1.126,500 | 1.070,000 | -20,000 | -1,76% | 543,38K | 20/05 | ||
Mirgor | 16.370,00 | 16.454,00 | 15.810,50 | +95,50 | +0,59% | 7,05K | 20/05 | ||
Moli juan semi | 101,500 | 101,500 | 98,400 | +1,900 | +1,91% | 297,86K | 20/05 | ||
Molinos | 3.879,00 | 3.880,00 | 3.701,00 | +51,00 | +1,33% | 16,06K | 20/05 | ||
Molinos Agro | 22.385,00 | 22.990,00 | 21.011,50 | +1.374,00 | +6,54% | 4,68K | 20/05 | ||
Morixe Hermanos | 175,500 | 179,250 | 169,000 | +0,750 | +0,43% | 222,15K | 20/05 | ||
Pampa Energia SA | 2.232,100 | 2.237,950 | 2.090,000 | +109,900 | +5,18% | 1,28M | 20/05 | ||
SAIEP | 1.069,00 | 1.080,00 | 1.030,00 | +17,00 | +1,62% | 7,92K | 20/05 | ||
San miguel | 839,00 | 869,00 | 810,00 | -1,50 | -0,18% | 908,33K | 20/05 | ||
Telecom | 2.040,50 | 2.079,65 | 1.949,85 | +54,55 | +2,75% | 349,30K | 20/05 | ||
Ternium Argentina | 970,000 | 970,000 | 906,000 | +41,500 | +4,47% | 1,12M | 20/05 | ||
Tran Gas Del Sur | 4.417,100 | 4.452,000 | 4.030,950 | +229,550 | +5,48% | 268,73K | 20/05 | ||
TRANSENER | 1.560,000 | 1.584,000 | 1.475,000 | +34,000 | +2,23% | 359,15K | 20/05 | ||
Transportadora Gas Norte C | 2.775,000 | 2.785,000 | 2.630,000 | +55,000 | +2,02% | 200,17K | 20/05 | ||
Ypf sociedad | 27.200,00 | 27.200,00 | 25.672,85 | +1.277,45 | +4,93% | 245,29K | 20/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.