Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6.900,0 | 6.900,0 | 6.400,0 | +400,0 | +6,15% | 326,95K | 10:45:00 | ||
40 Investment Construction JSC | 21.000,00 | 21.000,00 | 21.000,00 | +0,00 | +0,00% | 0 | 02/05 | ||
AAV JSC | 5.700,0 | 6.900,0 | 5.700,0 | -600,0 | -9,52% | 5,70M | 10:45:00 | ||
ADC | 18.300,0 | 18.300,0 | 18.300,0 | +100,0 | +0,55% | 0,10K | 06:58:00 | ||
Agriculture Printing and Packaging JSC | 52.800,0 | 52.800,0 | 52.500,0 | 0,0 | 0,00% | 18,60K | 10:45:00 | ||
Alpha Seven JSC | 4.200,0 | 4.400,0 | 4.200,0 | 0,0 | 0,00% | 312,95K | 10:45:00 | ||
Alphanam M&E | 7.600,0 | 7.600,0 | 7.600,0 | +0,0 | +0,00% | 0 | 06/05 | ||
Alta | 18.000,0 | 19.000,0 | 16.200,0 | +0,0 | +0,00% | 0 | 02/05 | ||
American Vietnamese Biotech | 3.300,0 | 3.400,0 | 3.200,0 | 0,0 | 0,00% | 936,05K | 10:45:00 | ||
Angiang Port | 13.500,0 | 13.500,0 | 11.500,0 | +1.200,0 | +9,76% | 195,49K | 10:45:00 | ||
Asia Mineral | 18.900,0 | 18.900,0 | 17.500,0 | +0,0 | +0,00% | 0 | 06/05 | ||
Asia Pacific Investment JSC | 4.200,0 | 4.200,0 | 4.100,0 | 0,0 | 0,00% | 279,72K | 10:45:00 | ||
Asia Pacific Securities JSC | 5.500,00 | 5.500,00 | 5.400,00 | +100,00 | +1,85% | 192,38K | 10:45:00 | ||
Atesco Industrial Cartering | 12.600,0 | 12.600,0 | 12.600,0 | +1.100,0 | +9,57% | 0,10K | 10:45:00 | ||
Bac A Commercial Joint Stock Bank | 12.200 | 12.200 | 12.100 | 0 | 0,00% | 6,25K | 10:26:00 | ||
BacKan Mineral Joint Stock | 6.700,0 | 6.700,0 | 6.500,0 | -100,0 | -1,47% | 1,50K | 10:45:00 | ||
Bao Ngoc Investment Production | 10.100,00 | 10.200,00 | 9.900,00 | +200,00 | +2,02% | 40,85K | 10:45:00 | ||
Baoviet Securities Company | 37.400,0 | 37.400,0 | 36.100,0 | +700,0 | +1,91% | 828,91K | 10:45:00 | ||
Ben Thanh Services JSC | 13.200,0 | 13.200,0 | 13.200,0 | +0,0 | +0,00% | 0 | 03/05 | ||
Ben Thanh Water | 37.500,0 | 37.500,0 | 37.500,0 | +0,0 | +0,00% | 0 | 06/05 | ||
BGI JSC | 12.300,0 | 12.500,0 | 12.100,0 | -100,0 | -0,81% | 386,31K | 10:45:00 | ||
Bich Chi Food Co | 29.500,00 | 30.700,00 | 29.500,00 | -2.500,00 | -7,81% | 2,21K | 10:24:00 | ||
Bim Son Cement JSC | 8.200,0 | 8.200,0 | 8.000,0 | +100,0 | +1,23% | 173,73K | 10:45:00 | ||
Bim Son Packing JSC | 9.300,0 | 9.300,0 | 9.300,0 | 0,0 | 0,00% | 0 | 03/05 | ||
Binh Dinh Book and Equipment JSC | 11.800,0 | 11.800,0 | 11.800,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Binh Thuan Books and Equipment JSC | 16.600,0 | 16.600,0 | 14.600,0 | +400,0 | +2,47% | 0,62K | 10:29:00 | ||
Book And Educational Equipment JSC | 17.000,0 | 17.000,0 | 17.000,0 | 0,0 | 0,00% | 0,40K | 10:19:00 | ||
But Son Cement JSC | 5.400,0 | 5.400,0 | 5.300,0 | 0,0 | 0,00% | 2,10K | 10:45:00 | ||
But Son Cement Packing JSC | 11.000,0 | 11.000,0 | 11.000,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Cai Lay Veterinary Pharmaceutical JSC | 9.000,0 | 9.000,0 | 9.000,0 | 0,0 | 0,00% | 0 | 03/05 | ||
Cam Ranh Airport | 9.900,0 | 10.200,0 | 9.800,0 | -200,0 | -1,98% | 4,70K | 10:45:00 | ||
CamRanh Port | 11.200 | 11.500 | 11.200 | -800 | -6,67% | 0,20K | 06:56:00 | ||
CEMENT.T., JSC | 7.300,0 | 8.900,0 | 7.300,0 | 0,0 | 0,00% | 0 | 22/04 | ||
Central Area Electrical Mechanical | 25.800,0 | 25.800,0 | 23.500,0 | +0,0 | +0,00% | 0 | 21/08 | ||
Central Container | 16.600,0 | 16.800,0 | 16.600,0 | +1.000,0 | +6,41% | 6,11K | 10:45:00 | ||
Central PetroVietnam Fertilizer and | 19.100,0 | 19.200,0 | 19.100,0 | -100,0 | -0,52% | 4,60K | 09:57:00 | ||
Central Pharmaceutical JSC No3 | 59.900 | 64.000 | 59.900 | -4.100 | -6,41% | 193,04K | 10:45:00 | ||
Central Vietnam Metal | 10.600,0 | 10.600,0 | 10.500,0 | +0,0 | +0,00% | 0 | 28/03 | ||
CEO Group JSC | 18.500,0 | 18.900,0 | 18.400,0 | -300,0 | -1,60% | 4,83M | 10:45:00 | ||
CGT | 9.700,0 | 9.700,0 | 9.500,0 | -100,0 | -1,02% | 1,10K | 10:45:00 | ||
Cholon Real Estate JSC | 12.800,0 | 12.800,0 | 12.800,0 | +300,0 | +2,40% | 1,01K | 10:21:00 | ||
CMC Investment JSC | 8.000,0 | 8.000,0 | 7.900,0 | +100,0 | +1,27% | 5,30K | 10:45:00 | ||
CNC Capital Viet Nam JSC | 3.500,00 | 3.900,00 | 3.400,00 | -100,00 | -2,78% | 624,13K | 10:45:00 | ||
Cokyvina | 16.000,0 | 16.000,0 | 16.000,0 | +0,0 | +0,00% | 0 | 12/04 | ||
Constrexim | 7.400,0 | 8.500,0 | 7.400,0 | -400,0 | -5,13% | 0,40K | 09:36:00 | ||
Construction And Investment JSC No 18 | 39.700,0 | 39.800,0 | 39.000,0 | +700,0 | +1,79% | 37,10K | 10:45:00 | ||
Construction JSC N0 1 | 7.800,0 | 7.800,0 | 7.800,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Construction JSC No 9 | 4.200,0 | 4.200,0 | 4.200,0 | +0,0 | +0,00% | 13,20K | 10:45:00 | ||
Cotana., JSC | 28.700,0 | 29.000,0 | 28.400,0 | +100,0 | +0,35% | 29,52K | 10:45:00 | ||
CPC | 18.400,0 | 18.500,0 | 17.700,0 | +700,0 | +3,95% | 3,12K | 10:28:00 | ||
DA NANG HOUSIN | 6.200,0 | 6.200,0 | 6.100,0 | 0,0 | 0,00% | 1,10K | 10:45:00 | ||
Da Nang Plastic JSC | 5.600,0 | 6.000,0 | 5.600,0 | -600,0 | -9,68% | 4,30K | 09:40:00 | ||
Dai Viet Paint JSC | 2.700,00 | 2.700,00 | 2.600,00 | +100,00 | +3,85% | 113,70K | 10:45:00 | ||
Dam Phu My Packaging JSC | 13.500,0 | 13.800,0 | 13.500,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Danang Airport Services JSC | 32.000,0 | 32.000,0 | 32.000,0 | 0,0 | 0,00% | 0,70K | 10:21:00 | ||
Danang Education Investment And Development JSC | 18.400,0 | 18.400,0 | 18.000,0 | +200,0 | +1,10% | 0,31K | 10:22:00 | ||
DANANG HOUSING | 10.100,0 | 10.300,0 | 10.100,0 | -100,0 | -0,98% | 80,65K | 10:45:00 | ||
Danang Port | 27.300,0 | 27.500,0 | 27.000,0 | +300,0 | +1,11% | 19,10K | 10:45:00 | ||
Danangbook | 33.000,0 | 33.000,0 | 33.000,0 | +0,0 | +0,00% | 0 | 19/01 | ||
Danh Khoi JSC | 4.500,0 | 4.600,0 | 4.500,0 | 0,0 | 0,00% | 158,52K | 10:45:00 | ||
Development Investment Construction Hoi An JSC | 19.000,0 | 19.000,0 | 18.700,0 | +300,0 | +1,60% | 2,04K | 10:45:00 | ||
Development Investment Construction Number 2 JSC | 8.100,0 | 8.100,0 | 7.500,0 | +400,0 | +5,19% | 1,10K | 09:39:00 | ||
Din Capital Investment | 10.600,0 | 10.600,0 | 9.900,0 | 0,0 | 0,00% | 2,20K | 07:03:00 | ||
DNP Holding JSC | 19.800,0 | 19.800,0 | 19.800,0 | +100,0 | +0,51% | 0,80K | 10:45:00 | ||
Doan Xa Port JSC | 12.600,0 | 12.600,0 | 12.500,0 | +100,0 | +0,80% | 136,48K | 10:45:00 | ||
Dong A Paint JSC | 4.100,0 | 4.100,0 | 3.800,0 | +300,0 | +7,89% | 58,58K | 10:45:00 | ||
Dong Nai Paint Corporation | 29.200,0 | 29.200,0 | 29.200,0 | +800,0 | +2,82% | 0,40K | 07:18:00 | ||
EDID | 20.200,0 | 20.400,0 | 20.000,0 | -200,0 | -0,98% | 3,60K | 10:45:00 | ||
Education Cartography and Illustration JSC | 22.600,0 | 22.600,0 | 22.600,0 | 0,0 | 0,00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 14.400,0 | 14.400,0 | 14.400,0 | -100,0 | -0,69% | 1,16K | 09:00:00 | ||
Educational Book In Ho Chi Minh | 11.700,0 | 11.700,0 | 11.700,0 | -1.300,0 | -10,00% | 0,10K | 10:45:00 | ||
Educational Book JSC | 12.200,0 | 12.200,0 | 12.100,0 | -1.200,0 | -8,96% | 0,44K | 09:28:00 | ||
Ego Viet Nam Investment JSC | 4.100,0 | 4.200,0 | 3.800,0 | -100,0 | -2,38% | 8,30K | 10:11:00 | ||
Erection Electromechanics Testing JSC | 21.700,0 | 21.700,0 | 21.700,0 | 0,0 | 0,00% | 0 | 06/05 | ||
Everest Securities | 7.200 | 7.300 | 7.100 | 0 | 0,00% | 141,03K | 10:45:00 | ||
General Aviation Import Export JSC | 32.200,0 | 32.200,0 | 32.200,0 | +0,0 | +0,00% | 0 | 25/04 | ||
Gia Dinh Water Supply | 24.500 | 24.500 | 24.500 | 0 | 0,00% | 0 | 24/04 | ||
Global Electrical Technology | 19.000,0 | 19.000,0 | 18.900,0 | +0,0 | +0,00% | 0 | 06/05 | ||
Green Development and Investment Service JSC | 15.300,00 | 15.300,00 | 14.100,00 | +100,00 | +0,66% | 5,50K | 06:23:00 | ||
Guotai Junan Securities Vietnam | 11.600,0 | 11.600,0 | 11.300,0 | 0,0 | 0,00% | 153,01K | 10:45:00 | ||
Gypsum And Cement JSC | 6.300,0 | 6.300,0 | 5.300,0 | +500,0 | +8,62% | 169,81K | 10:45:00 | ||
Ha Long Canned Food JSC | 48.700,0 | 48.700,0 | 48.700,0 | -5.400,0 | -9,98% | 0,40K | 10:11:00 | ||
Ha Noi Education Development And Investment JSC | 24.500,0 | 24.500,0 | 24.000,0 | +300,0 | +1,24% | 27,77K | 09:37:00 | ||
HAD | 15.000,0 | 15.000,0 | 15.000,0 | 0,0 | 0,00% | 0 | 03/05 | ||
Hai Duong Pump Manufacturing JSC | 21.700,0 | 21.700,0 | 21.700,0 | -2.200,0 | -9,21% | 0,11K | 09:00:00 | ||
Hai Ha Confectionery JSC | 83.000,0 | 83.000,0 | 83.000,0 | +0,0 | +0,00% | 0 | 06/05 | ||
Hai Minh | 14.900,0 | 14.900,0 | 14.600,0 | +1.300,0 | +9,56% | 0,90K | 09:48:00 | ||
Hai Phong Elec | 11.000,0 | 11.000,0 | 11.000,0 | 0,0 | 0,00% | 0 | 06/05 | ||
Hai Phong Electricity Water Machine Assembly JSC | 50.600,0 | 50.600,0 | 50.600,0 | 0,0 | 0,00% | 0 | 17/04 | ||
Haiphong Cement Transport JSC | 9.800,0 | 9.800,0 | 9.800,0 | +0,0 | +0,00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 25.900,0 | 25.900,0 | 25.900,0 | +0,0 | +0,00% | 0 | 19/04 | ||
Haiphong PTS JSC | 7.800,0 | 7.800,0 | 7.800,0 | 0,0 | 0,00% | 1,00K | 07:17:00 | ||
HANIC | 7.000,0 | 7.000,0 | 7.000,0 | +0,0 | +0,00% | 0,35K | 10:45:00 | ||
Hanoi Battery | 63.000,0 | 63.000,0 | 60.000,0 | +0,0 | +0,00% | 0 | 06/05 | ||
Hanoi Beer Trading JSC | 41.700,0 | 46.300,0 | 41.700,0 | 0,0 | 0,00% | 0 | 06/05 | ||
Hanoi Reinsurance JSC | 18.800,00 | 18.900,00 | 18.700,00 | 0,00 | 0,00% | 12,60K | 10:45:00 | ||
Hanoi Textbooks Printing JSC | 15.400,0 | 16.600,0 | 15.400,0 | 0,0 | 0,00% | 0 | 15/04 | ||
Hataphar | 28.200,0 | 28.300,0 | 28.000,0 | 0,0 | 0,00% | 64,40K | 10:45:00 | ||
HBS | 7.900,00 | 8.000,00 | 7.800,00 | -100,00 | -1,25% | 21,56K | 10:45:00 | ||
HGM | 50.000,0 | 55.000,0 | 50.000,0 | -4.800,0 | -8,76% | 1,40K | 09:56:00 | ||
High Grade Brick Tile | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Higher Educational&Vocational Book | 30.000,0 | 30.000,0 | 30.000,0 | 0,0 | 0,00% | 0 | 12/12 | ||
Hoa Cam Concrete JSC | 10.900,0 | 10.900,0 | 10.800,0 | 0,0 | 0,00% | 4,50K | 10:21:00 | ||
Hoang Kim Tay Nguyen JSC | 1.300,0 | 1.400,0 | 1.300,0 | 0,0 | 0,00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 20.100,00 | 20.100,00 | 17.100,00 | +1.800,00 | +9,84% | 293,74K | 10:45:00 | ||
Hoaphat Textbook Printing JSC | 14.900,0 | 15.400,0 | 14.400,0 | 0,0 | 0,00% | 381,96K | 10:45:00 | ||
HocMon Trade JSC | 19.200,0 | 19.200,0 | 19.200,0 | 0,0 | 0,00% | 0 | 25/04 | ||
HOM | 3.800,0 | 3.800,0 | 3.600,0 | 0,0 | 0,00% | 44,50K | 10:45:00 | ||
HTC Holding JSC | 7.800,0 | 7.900,0 | 7.800,0 | +100,0 | +1,30% | 8,50K | 10:25:00 | ||
HUD - TASCO | 17.100,0 | 17.200,0 | 16.900,0 | -100,0 | -0,58% | 2,14M | 10:45:00 | ||
HUDLAND Real Estate | 26.300,0 | 26.400,0 | 26.100,0 | -200,0 | -0,75% | 27,10K | 10:45:00 | ||
Hung Hau Agricultural | 11.000,0 | 11.600,0 | 10.800,0 | +100,0 | +0,92% | 1,60K | 10:28:00 | ||
Idico Corporation JSC | 62.000 | 62.100 | 61.000 | +500 | +0,81% | 2,07M | 10:45:00 | ||
IDICO INCON | 19.600,0 | 19.600,0 | 19.600,0 | 0,0 | 0,00% | 0 | 25/04 | ||
IDJ FINANCIAL | 4.800,0 | 4.900,0 | 4.700,0 | 0,0 | 0,00% | 956,86K | 10:45:00 | ||
Indochine Import Export | 3.900,0 | 3.900,0 | 3.600,0 | +300,0 | +8,33% | 1,16M | 10:45:00 | ||
Investment And Construction JSC No1 | 20.300,00 | 20.300,00 | 17.500,00 | +1.800,00 | +9,73% | 517,03K | 10:45:00 | ||
Ipa Investments | 14.400 | 14.500 | 14.000 | +300 | +2,13% | 213,72K | 10:45:00 | ||
KASATI | 12.900,0 | 12.900,0 | 12.900,0 | +0,0 | +0,00% | 0 | 06/05 | ||
Khang Minh Brick | 35.000,0 | 35.000,0 | 33.800,0 | +1.000,0 | +2,94% | 29,80K | 10:45:00 | ||
Kien Hung | 10.700,0 | 10.700,0 | 10.600,0 | +900,0 | +9,18% | 0,40K | 09:57:00 | ||
KSD | 3.500,0 | 3.500,0 | 3.500,0 | +0,0 | +0,00% | 10,00K | 10:11:00 | ||
KTS | 42.800,0 | 43.500,0 | 41.700,0 | -100,0 | -0,23% | 0,70K | 10:45:00 | ||
KTT | 3.600,0 | 3.800,0 | 3.500,0 | +100,0 | +2,86% | 1,02K | 10:29:00 | ||
La Hien Cement | 21.800,0 | 22.000,0 | 21.800,0 | -200,0 | -0,91% | 13,46K | 10:45:00 | ||
Lam Dong Foodstuff JSC | 15.200,0 | 15.200,0 | 15.200,0 | +0,0 | +0,00% | 0 | 12/04 | ||
Lam Dong Pharmaceutical JSC | 23.400,0 | 23.400,0 | 23.400,0 | 0,0 | 0,00% | 0,10K | 05:19:00 | ||
LAM THAO FERTI | 20.500,0 | 20.600,0 | 20.100,0 | +300,0 | +1,49% | 1,20M | 10:45:00 | ||
LHC | 50.000,0 | 51.000,0 | 49.300,0 | -300,0 | -0,60% | 61,20K | 10:45:00 | ||
LICOGI 13 | 3.700,0 | 3.700,0 | 3.600,0 | 0,0 | 0,00% | 214,45K | 10:45:00 | ||
LICOGI 14 | 37.900,0 | 38.500,0 | 36.500,0 | -300,0 | -0,79% | 122,17K | 10:45:00 | ||
LILAMA 45.3 JS | 1.900,0 | 1.900,0 | 1.800,0 | +100,0 | +5,56% | 1,10K | 10:45:00 | ||
LILAMA 69-1 | 2.500,0 | 2.600,0 | 2.300,0 | 0,0 | 0,00% | 54,40K | 10:45:00 | ||
LILAMA 69-2 CO | 1.800,0 | 1.800,0 | 1.600,0 | +100,0 | +5,88% | 5,30K | 09:28:00 | ||
Long An School Book and Equipment JSC | 26.500,0 | 26.500,0 | 26.500,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Marine Supply and Engineering Service JSC | 14.500,0 | 14.500,0 | 13.700,0 | 0,0 | 0,00% | 6,72K | 06:26:00 | ||
MB Securities | 27.800,0 | 27.900,0 | 27.500,0 | +100,0 | +0,36% | 2,19M | 10:45:00 | ||
MBG JSC | 4.200,0 | 4.400,0 | 4.100,0 | +100,0 | +2,44% | 1,24M | 10:45:00 | ||
Me Lin Steel | 6.700,0 | 6.700,0 | 6.700,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Mechanics Construction and Foodstuff JSC | 10.400,0 | 10.400,0 | 10.300,0 | +100,0 | +0,97% | 24,87K | 10:45:00 | ||
Mediplantex National Pharmaceutical JSC | 27.000,00 | 27.000,00 | 27.000,00 | +0,00 | +0,00% | 0 | 03/05 | ||
MIEN TRUNG PID | 51.000,0 | 55.200,0 | 51.000,0 | +800,0 | +1,59% | 0,30K | 07:08:00 | ||
Minh Huu Lien | 3.300,0 | 3.400,0 | 3.100,0 | 0,0 | 0,00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 4.300,0 | 4.300,0 | 4.200,0 | 0,0 | 0,00% | 41,26K | 10:45:00 | ||
MST Investment JSC | 5.600,0 | 5.600,0 | 5.100,0 | +500,0 | +9,80% | 2,01M | 10:45:00 | ||
MY XUAN BRICK | 19.200,0 | 19.300,0 | 19.200,0 | 0,0 | 0,00% | 1,10K | 10:45:00 | ||
NAGAKAWA VIETN | 12.000,0 | 12.000,0 | 11.600,0 | +100,0 | +0,84% | 247,50K | 10:45:00 | ||
Nam Mu Hydropower JSC | 33.000,0 | 33.000,0 | 32.200,0 | -1.700,0 | -4,90% | 2,10K | 10:24:00 | ||
National Citizen Commercial Joint Stock Bank | 9.200,0 | 9.200,0 | 9.100,0 | 0,0 | 0,00% | 74,60K | 10:25:00 | ||
NETCO | 101.200,0 | 105.000,0 | 97.500,0 | +3.700,0 | +3,79% | 40,36K | 10:45:00 | ||
New Residential Urban Development Holdings | 18.200,0 | 18.900,0 | 18.100,0 | -700,0 | -3,70% | 2,00K | 10:02:00 | ||
Ngan Son JSC | 9.000,0 | 9.300,0 | 9.000,0 | +100,0 | +1,12% | 1,20K | 07:11:00 | ||
Nghe Tinh Port | 9.100,0 | 9.100,0 | 9.100,0 | 0,0 | 0,00% | 0 | 16/04 | ||
Nha Be Water | 28.600,0 | 28.600,0 | 24.500,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 27.900,0 | 27.900,0 | 27.900,0 | -3.100,0 | -10,00% | 0,10K | 07:24:00 | ||
Ninh Binh Phosphate | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 12.900,0 | 12.900,0 | 12.900,0 | 0,0 | 0,00% | 0 | 06/05 | ||
North PetroVietnam Fertilizer & Che | 10.000,0 | 10.000,0 | 9.900,0 | +0,0 | +0,00% | 0 | 06/05 | ||
Nuoc Trong Hydro Power JSC | 57.200,00 | 57.200,00 | 57.200,00 | 0,00 | 0,00% | 0 | 06/05 | ||
OCH.JSC | 6.400,0 | 6.400,0 | 6.200,0 | 0,0 | 0,00% | 10,10K | 10:45:00 | ||
ONE CORP | 6.400,0 | 6.400,0 | 6.400,0 | +500,0 | +8,47% | 29,49K | 09:49:00 | ||
P TAXI SAIGON | 3.600,0 | 3.700,0 | 3.500,0 | -100,0 | -2,70% | 8,91K | 10:45:00 | ||
PC3 Investment | 16.500,0 | 16.500,0 | 16.500,0 | +1.100,0 | +7,14% | 0,16K | 10:45:00 | ||
PertroVietnam Power Services JSC | 10.600,0 | 10.700,0 | 10.500,0 | -100,0 | -0,93% | 16,40K | 10:04:00 | ||
Petro Times JSC | 11.000,00 | 11.000,00 | 10.400,00 | +400,00 | +3,77% | 243,20K | 10:45:00 | ||
Petro Vietnam LPG JSC | 8.700,0 | 8.900,0 | 8.400,0 | 0,0 | 0,00% | 28,30K | 10:45:00 | ||
PETROLEUM GENE | 13.100,0 | 13.500,0 | 13.000,0 | +100,0 | +0,77% | 18,93K | 10:27:00 | ||
Petroleum Mechanical JSC | 31.200,0 | 31.700,0 | 31.000,0 | +300,0 | +0,97% | 3,00K | 10:45:00 | ||
Petrolimex Hanoi | 26.500,0 | 26.500,0 | 26.500,0 | +0,0 | +0,00% | 0 | 03/04 | ||
Petrolimex Infor Tech | 26.700 | 26.700 | 26.700 | +0 | +0,00% | 0 | 02/05 | ||
Petrolimex Installation III | 7.200,0 | 7.200,0 | 7.200,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Petrolimex Petrochemical JSC | 28.800,0 | 29.100,0 | 28.800,0 | 0,0 | 0,00% | 128,14K | 10:45:00 | ||
Petrolimex Saigon | 11.100,0 | 11.100,0 | 11.000,0 | +0,0 | +0,00% | 0 | 06/05 | ||
Petrovienam Securities | 7.800,0 | 7.900,0 | 7.700,0 | -100,0 | -1,27% | 49,53K | 10:18:00 | ||
PetroVietnam Coating JSC | 25.500,0 | 25.500,0 | 24.700,0 | +500,0 | +2,00% | 283,38K | 10:45:00 | ||
Petrovietnam Drilling Mud JSC | 14.400,0 | 14.600,0 | 14.300,0 | -100,0 | -0,69% | 1,09M | 10:45:00 | ||
Petrovietnam Gas City Investment and Development J | 6.200,0 | 6.200,0 | 6.200,0 | -500,0 | -7,46% | 2,20K | 09:47:00 | ||
PetroVietnam Oil Phu Yen | 9.400,0 | 9.400,0 | 9.400,0 | +0,0 | +0,00% | 0,60K | 10:28:00 | ||
Petrovietnam Pac | 11.600,0 | 11.900,0 | 11.600,0 | -100,0 | -0,85% | 4,45K | 10:45:00 | ||
PetroVietnam Power Eng | 13.400,0 | 13.400,0 | 13.400,0 | +0,0 | +0,00% | 0 | 12/04 | ||
Petrovietnam Southern Gas JSC | 31.000,0 | 31.000,0 | 31.000,0 | -1.200,0 | -3,73% | 0,10K | 10:27:00 | ||
Petrovietnam Technical Services | 40.800,0 | 41.000,0 | 40.300,0 | +200,0 | +0,49% | 3,55M | 10:45:00 | ||
PHARMEDIC JSC | 80.000,0 | 80.000,0 | 76.000,0 | 0,0 | 0,00% | 0,32K | 10:28:00 | ||
Phong Phu Pharmaceutical JSC | 16.100,0 | 16.100,0 | 15.600,0 | -900,0 | -5,29% | 1,50K | 05:20:00 | ||
Phuc Thinh Design Construction Trad | 12.100,0 | 12.100,0 | 12.100,0 | +0,0 | +0,00% | 0 | 08/04 | ||
Picomat Plastic JSC | 11.000,00 | 11.300,00 | 10.700,00 | 0,00 | 0,00% | 158,40K | 10:45:00 | ||
Plastic Additives JSC | 6.500,00 | 6.500,00 | 6.200,00 | 0,00 | 0,00% | 1,10K | 09:49:00 | ||
PORTSERCO | 21.500,0 | 21.500,0 | 21.500,0 | +300,0 | +1,42% | 0,10K | 09:05:00 | ||
POST TELECOMMU | 32.000,0 | 32.200,0 | 32.000,0 | -200,0 | -0,62% | 3,13K | 10:22:00 | ||
Post&Telecommunication Equipment | 18.400,0 | 18.400,0 | 18.400,0 | -500,0 | -2,65% | 0,10K | 10:45:00 | ||
Power Engineering Consulting JSC 3 | 12.600,0 | 12.700,0 | 12.600,0 | 0,0 | 0,00% | 0,60K | 10:30:00 | ||
Power Engineering Consulting JSC 4 | 13.000,0 | 13.000,0 | 13.000,0 | +100,0 | +0,78% | 0,10K | 10:16:00 | ||
PV2 Investment JSC | 2.800,0 | 2.800,0 | 2.600,0 | +100,0 | +3,70% | 61,10K | 10:45:00 | ||
PVI Holdings | 50.000,0 | 50.500,0 | 49.100,0 | +900,0 | +1,83% | 36,05K | 10:08:00 | ||
Quang Nam Transportation Construction JSC | 14.100,0 | 14.100,0 | 14.100,0 | -100,0 | -0,70% | 1,00K | 07:11:00 | ||
Quang Ninh Book and Educational Equipment JSC | 22.200,0 | 22.200,0 | 22.200,0 | +0,0 | +0,00% | 0 | 03/05 | ||
Real Estate 11 | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 06/05 | ||
Real Tech JSC | 40.500,00 | 40.500,00 | 40.300,00 | +300,00 | +0,75% | 17,40K | 10:24:00 | ||
Riverway Management 3 | 4.600,0 | 4.600,0 | 4.600,0 | 0,0 | 0,00% | 0,10K | 10:16:00 | ||
SADICO CAN THO | 17.400,0 | 19.400,0 | 17.400,0 | -800,0 | -4,40% | 0,21K | 10:45:00 | ||
Safoco Foodstuff JSC | 49.900,0 | 49.900,0 | 49.900,0 | 0,0 | 0,00% | 0 | 06/05 | ||
Sagiang Import&Export Corporation | 75.000,0 | 75.000,0 | 75.000,0 | +1.200,0 | +1,63% | 0,45K | 10:17:00 | ||
Saigon Fishing Net JSC | 23.200,0 | 23.200,0 | 21.200,0 | +0,0 | +0,00% | 0 | 03/05 | ||
Saigon Hotel JSC | 26.600,0 | 26.600,0 | 26.600,0 | +2.400,0 | +9,92% | 0,10K | 06:04:00 | ||
Saigon Plant Protection JSC | 8.500 | 8.700 | 8.500 | -100 | -1,16% | 2,00K | 10:14:00 | ||
Sao Mai Viet Investment Dev JSC | 8.400,0 | 8.500,0 | 8.300,0 | 0,0 | 0,00% | 6,30K | 10:45:00 | ||
Sao Thang Long Investment JSC | 3.700,00 | 3.800,00 | 3.700,00 | 0,00 | 0,00% | 56,20K | 10:45:00 | ||
SARA., JSC | 3.100,0 | 3.200,0 | 3.000,0 | 0,0 | 0,00% | 239,73K | 10:45:00 | ||
SCG Construction JSC | 66.800,00 | 67.100,00 | 66.500,00 | -300,00 | -0,45% | 44,80K | 10:45:00 | ||
SCI E C JSC | 12.900,0 | 12.900,0 | 12.700,0 | 0,0 | 0,00% | 30,28K | 10:45:00 | ||
SCI JSC | 11.500,0 | 11.500,0 | 11.100,0 | +200,0 | +1,77% | 501,10K | 10:45:00 | ||
SHS | 18.800,0 | 19.000,0 | 18.600,0 | 0,0 | 0,00% | 13,38M | 10:45:00 | ||
SMT | 5.600,0 | 5.600,0 | 5.200,0 | -100,0 | -1,75% | 1,99K | 09:42:00 | ||
Son Ha Develop | 8.900,0 | 9.000,0 | 8.500,0 | +400,0 | +4,71% | 48,25K | 10:45:00 | ||
SON LA SUGAR | 164.400 | 166.100 | 164.300 | +400 | +0,24% | 37,75K | 10:45:00 | ||
Sonadezi Long Binh Share Holding Co | 42.700,00 | 43.400,00 | 42.500,00 | -400,00 | -0,93% | 53,80K | 10:45:00 | ||
Song Da 505 JSC | 48.000,0 | 48.000,0 | 48.000,0 | 0,0 | 0,00% | 0 | 19/04 | ||
Song Da Consulting JSC | 7.500,0 | 7.600,0 | 7.500,0 | 0,0 | 0,00% | 0 | 25/04 | ||
Song Da Industry Trade JSC | 9.400,0 | 10.300,0 | 9.200,0 | -800,0 | -7,84% | 8,60K | 09:51:00 | ||
Song Da Manpower Supply&Trading JSC | 5.500,0 | 5.600,0 | 5.300,0 | +100,0 | +1,85% | 26,20K | 10:45:00 | ||
Song Da N0. 6 JSC | 3.700,0 | 3.700,0 | 3.500,0 | +100,0 | +2,78% | 2,19K | 09:16:00 | ||
Song Da N011 JSC | 21.200,0 | 21.400,0 | 21.100,0 | 0,0 | 0,00% | 29,42K | 10:25:00 | ||
Song Da No. 5 JSC | 7.500,0 | 7.500,0 | 7.400,0 | 0,0 | 0,00% | 6,20K | 10:45:00 | ||
Song Da No. 9 JSC | 9.300,0 | 9.300,0 | 9.100,0 | +100,0 | +1,09% | 196,28K | 10:26:00 | ||
Song Da Thanh Hoa JSC | 11.800,0 | 11.800,0 | 11.800,0 | +0,0 | +0,00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 19.800,0 | 19.800,0 | 19.800,0 | +1.000,0 | +5,32% | 0,10K | 09:23:00 | ||
Song Hong Aluminum | 5.300,00 | 5.300,00 | 5.000,00 | +300,00 | +6,00% | 77,67K | 10:45:00 | ||
Song Hong Construction JSC | 7.600,0 | 7.600,0 | 7.200,0 | 0,0 | 0,00% | 2,90K | 10:29:00 | ||
South Books Educational Equipment | 12.500,0 | 12.500,0 | 12.500,0 | +200,0 | +1,63% | 0,10K | 09:18:00 | ||
South West PetroVietnam Fertil Chem | 7.700,0 | 7.700,0 | 7.600,0 | 0,0 | 0,00% | 6,60K | 10:45:00 | ||
SouthEast Petrovietnam Fertil Chem | 10.300,0 | 10.300,0 | 10.200,0 | +100,0 | +0,98% | 1,31K | 09:39:00 | ||
Spiral Galaxy JSC | 2.400,00 | 2.600,00 | 2.400,00 | -100,00 | -4,00% | 21,60K | 10:45:00 | ||
Steel Structure Manufacture JSC | 6.200,0 | 6.200,0 | 6.000,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Tan Phu Viet Nam JSC | 10.000,0 | 10.000,0 | 10.000,0 | +300,0 | +3,09% | 0,10K | 10:27:00 | ||
Tay Ninh Tourist | 33.900,0 | 33.900,0 | 32.200,0 | +0,0 | +0,00% | 0 | 06/05 | ||
TBX | 22.300,0 | 22.300,0 | 22.300,0 | 0,0 | 0,00% | 0 | 10/12 | ||
TDT Invest | 7.100,0 | 7.100,0 | 6.900,0 | +200,0 | +2,90% | 69,71K | 10:45:00 | ||
TEXTACO | 30.000,0 | 30.000,0 | 30.000,0 | +0,0 | +0,00% | 0 | 08/05 | ||
Thaiholdings JSC | 35.600 | 35.600 | 35.500 | +100 | +0,28% | 2,53K | 10:45:00 | ||
Thang Long | 7.900,0 | 7.900,0 | 7.900,0 | +0,0 | +0,00% | 0 | 06/05 | ||
THANGLONG INVE | 12.900,0 | 13.200,0 | 12.300,0 | +400,0 | +3,20% | 2,78M | 10:45:00 | ||
Thanh An 96 Installation | 13.400,0 | 13.800,0 | 13.200,0 | -100,0 | -0,74% | 59,30K | 10:45:00 | ||
Thanh Dat Invest | 26.300,0 | 26.500,0 | 25.900,0 | +300,0 | +1,15% | 426,22K | 10:45:00 | ||
Thanh Thai JSC | 5.800,0 | 6.100,0 | 5.400,0 | -100,0 | -1,69% | 8,41K | 10:45:00 | ||
Thanh Thanh JSC | 10.900,0 | 10.900,0 | 10.200,0 | 0,0 | 0,00% | 4,60K | 10:25:00 | ||
THB | 11.700,0 | 11.700,0 | 11.700,0 | +100,0 | +0,86% | 0,20K | 07:14:00 | ||
THIEN QUANG GR | 3.300,0 | 3.300,0 | 3.000,0 | +200,0 | +6,45% | 437,00K | 10:45:00 | ||
Thong Nhat | 40.000,0 | 40.000,0 | 39.900,0 | +100,0 | +0,25% | 2,30K | 09:22:00 | ||
Thu Duc Trading&Import Export JSC | 9.200,0 | 9.200,0 | 9.200,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Tiasang Battery JSC | 50.000,0 | 51.900,0 | 49.700,0 | +500,0 | +1,01% | 4,30K | 10:25:00 | ||
Tien Phong Plastic JSC | 42.300,0 | 42.300,0 | 41.800,0 | +500,0 | +1,20% | 50,37K | 10:45:00 | ||
Tien Thanh Service | 4.400,0 | 4.500,0 | 4.400,0 | 0,0 | 0,00% | 477,92K | 10:45:00 | ||
Tipharco Pharma | 39.400 | 39.400 | 37.500 | +400 | +1,03% | 22,76K | 03/05 | ||
Tng Investment And Trading JSC | 21.800,0 | 21.800,0 | 20.500,0 | +1.300,0 | +6,34% | 2,98M | 10:45:00 | ||
TRANGCORP Corporation JSC | 11.000,0 | 11.200,0 | 10.800,0 | -200,0 | -1,79% | 10,60K | 10:11:00 | ||
Transimex | 21.000 | 21.000 | 21.000 | +1.500 | +7,69% | 0,10K | 06:21:00 | ||
Transportation&Trading Services JSC | 17.000,0 | 17.100,0 | 15.100,0 | +1.400,0 | +8,97% | 4,71K | 10:25:00 | ||
Tri Viet Management Investment Corp | 9.100,0 | 9.300,0 | 9.000,0 | -100,0 | -1,09% | 203,86K | 10:45:00 | ||
Trung An Hi-Tech | 5.200,0 | 5.200,0 | 5.200,0 | 0,0 | 0,00% | 0 | 03/05 | ||
Tung Khanh Trading and | 6.000,00 | 6.100,00 | 5.700,00 | +300,00 | +5,26% | 99,00K | 10:45:00 | ||
Tung Kuang Industrial JSC | 14.500,0 | 15.900,0 | 14.500,0 | 0,0 | 0,00% | 3,95K | 10:45:00 | ||
TVD | 13.500,0 | 13.600,0 | 13.500,0 | -100,0 | -0,74% | 31,35K | 10:45:00 | ||
VAN CARGOES | 50.000,0 | 50.000,0 | 50.000,0 | 0,0 | 0,00% | 0 | 06/05 | ||
VBC | 21.900,0 | 22.000,0 | 20.900,0 | +1.000,0 | +4,78% | 12,60K | 10:45:00 | ||
Vegetexco Port JSC | 24.800,0 | 24.800,0 | 24.000,0 | 0,0 | 0,00% | 15,21K | 09:54:00 | ||
Vexilla Viet Nam JSC | 3.900,00 | 3.900,00 | 3.900,00 | +0,00 | +0,00% | 0,10K | 05:00:00 | ||
VGS | 28.000,0 | 28.900,0 | 27.200,0 | +900,0 | +3,32% | 1,67M | 10:45:00 | ||
Vi Na Ta Ba Trading | 3.500,0 | 3.500,0 | 3.500,0 | +0,0 | +0,00% | 0 | 02/05 | ||
VICCO | 59.100,0 | 60.700,0 | 59.000,0 | -1.300,0 | -2,15% | 21,30K | 09:44:00 | ||
Vicem Energy and Environment JSC | 5.600,0 | 5.600,0 | 5.100,0 | +500,0 | +9,80% | 145,78K | 10:22:00 | ||
Vicostone JSC | 66.900 | 67.400 | 65.900 | +900 | +1,36% | 139,49K | 10:45:00 | ||
VICS | 7.300,00 | 7.500,00 | 7.200,00 | 0,00 | 0,00% | 252,61K | 10:45:00 | ||
Viet Duc Welding Electrode JSC | 34.200,0 | 34.200,0 | 34.200,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Viet First Securities | 19.000,00 | 19.300,00 | 18.900,00 | -100,00 | -0,52% | 318,00K | 10:45:00 | ||
Viet Nam Construction JSC No 12 | 12.600,0 | 12.600,0 | 11.600,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Viet Nam Enteco | 48.800,00 | 48.800,00 | 48.800,00 | 0,00 | 0,00% | 0 | 22/04 | ||
Viet Nam Forestry | 16.000 | 16.000 | 16.000 | +0 | +0,00% | 4,10K | 09:41:00 | ||
Viet Nam Herbs | 3.500,0 | 3.500,0 | 3.300,0 | 0,0 | 0,00% | 3,06M | 10:45:00 | ||
Viet Nam Medicinal Materials JSC | 11.500,00 | 11.500,00 | 11.400,00 | +100,00 | +0,88% | 231,73K | 10:45:00 | ||
Viet Thai Electric | 9.000,0 | 9.000,0 | 8.800,0 | +0,0 | +0,00% | 0 | 06/05 | ||
Viet Thanh Plastic Trading and | 8.500,00 | 8.600,00 | 8.500,00 | 0,00 | 0,00% | 143,80K | 10:45:00 | ||
Vietnam Constr | 15.000,0 | 17.000,0 | 14.300,0 | -500,0 | -3,23% | 902,32K | 10:45:00 | ||
Vietnam Construction JSC No. 3 | 30.800,0 | 31.200,0 | 30.300,0 | 0,0 | 0,00% | 638,92K | 10:45:00 | ||
Vietnam Enterprise Investment Dev | 2.400,00 | 2.500,00 | 2.300,00 | +100,00 | +4,35% | 460,16K | 10:45:00 | ||
Vietnam Maritime Development JSC | 29.700,0 | 29.700,0 | 29.700,0 | 0,0 | 0,00% | 0 | 06/05 | ||
Vietnam National Reinsurance | 23.900,0 | 24.100,0 | 23.800,0 | 0,0 | 0,00% | 14,00K | 10:45:00 | ||
Vietnam Ocean Shipping Agency Corp | 26.000,0 | 26.000,0 | 26.000,0 | +0,0 | +0,00% | 0 | 06/05 | ||
Viglacera Dong Trieu JSC | 4.200 | 4.300 | 4.000 | -100 | -2,33% | 9,40K | 10:45:00 | ||
VIGLACERA HALO | 11.400,0 | 11.400,0 | 11.400,0 | 0,0 | 0,00% | 0,20K | 05:40:00 | ||
Vimeco JSC | 7.600,0 | 7.600,0 | 7.600,0 | -300,0 | -3,80% | 0,10K | 10:45:00 | ||
Vina2 Investment and Construction JSC | 9.100,0 | 9.200,0 | 8.400,0 | +700,0 | +8,33% | 324,92K | 10:45:00 | ||
Vinacomin Coal Import | 79.000,0 | 80.000,0 | 79.000,0 | -900,0 | -1,13% | 1,32K | 09:51:00 | ||
Vinacomin Coc Sau Coal JSC | 10.000,0 | 10.100,0 | 9.900,0 | 0,0 | 0,00% | 173,13K | 10:45:00 | ||
Vinacomin Deo Nai Coal JSC | 13.800,0 | 13.900,0 | 13.600,0 | 0,0 | 0,00% | 271,80K | 10:45:00 | ||
Vinacomin Ha Lam Coal JSC | 12.900,0 | 13.000,0 | 12.900,0 | 0,0 | 0,00% | 2,20K | 10:09:00 | ||
Vinacomin HaTu Coal JSC | 13.200,0 | 13.200,0 | 13.100,0 | -100,0 | -0,75% | 1,20K | 10:45:00 | ||
Vinacomin Machinery JSC | 15.600,0 | 15.600,0 | 15.600,0 | 0,0 | 0,00% | 0 | 06/05 | ||
Vinacomin Minerals | 28.500,00 | 28.500,00 | 28.000,00 | +400,00 | +1,42% | 11,50K | 10:45:00 | ||
Vinacomin Mong Duong Coal JSC | 11.300,0 | 11.400,0 | 11.300,0 | -100,0 | -0,88% | 1,50K | 09:44:00 | ||
Vinacomin Northern Coal | 72.000,0 | 74.900,0 | 71.000,0 | +1.000,0 | +1,41% | 24,44K | 10:45:00 | ||
Vinacomin NuiBeo Coal JSC | 12.600,0 | 12.600,0 | 12.300,0 | +200,0 | +1,61% | 102,91K | 10:45:00 | ||
Vinacomin Power | 11.500 | 11.500 | 11.300 | +100 | +0,88% | 1,50K | 06:48:00 | ||
Vinacomin Viet Bac Mining Industry Holding | 20.700 | 20.700 | 20.700 | -300 | -1,43% | 0,10K | 09:20:00 | ||
VINACONEX 21 | 6.700,0 | 7.000,0 | 6.600,0 | -200,0 | -2,90% | 12,10K | 10:45:00 | ||
VINACONEX 25 | 10.400,0 | 10.400,0 | 10.400,0 | +0,0 | +0,00% | 0,80K | 09:11:00 | ||
VINACONEX MEC | 15.300,0 | 15.400,0 | 15.300,0 | +1.300,0 | +9,29% | 1,60K | 09:45:00 | ||
Vinacontrol | 41.500,0 | 41.500,0 | 41.500,0 | +1.800,0 | +4,53% | 0,10K | 10:21:00 | ||
VINAFREIGHT | 9.000,0 | 9.000,0 | 9.000,0 | 0,0 | 0,00% | 0,10K | 06:44:00 | ||
Vinam.,JSC | 2.800,0 | 2.900,0 | 2.800,0 | 0,0 | 0,00% | 93,67K | 10:45:00 | ||
VinhPhuc Infrastructure Development JSC | 39.300,0 | 39.500,0 | 38.200,0 | +1.100,0 | +2,88% | 39,29K | 10:45:00 | ||
Visicons Construction and Investment JSC | 17.900,0 | 17.900,0 | 16.000,0 | +1.600,0 | +9,82% | 0,90K | 09:44:00 | ||
VIT | 16.100,0 | 17.500,0 | 16.100,0 | +0,0 | +0,00% | 0 | 03/05 | ||
VLA | 16.700,0 | 16.700,0 | 14.500,0 | +700,0 | +4,38% | 4,20K | 09:29:00 | ||
VNECO 3 | 7.400,0 | 7.400,0 | 7.400,0 | -700,0 | -8,64% | 0,10K | 05:01:00 | ||
VNECO 8 ELECTR | 5.100,0 | 5.100,0 | 4.600,0 | 0,0 | 0,00% | 0 | 03/05 | ||
VNECO1 | 3.200,0 | 3.200,0 | 3.200,0 | -200,0 | -5,88% | 0,30K | 09:17:00 | ||
VNECO4 Electricity | 233.500,0 | 233.500,0 | 233.500,0 | 0,0 | 0,00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 8.600,0 | 8.600,0 | 8.600,0 | +100,0 | +1,18% | 1,61K | 10:24:00 | ||
West Coach Station JSC | 198.900 | 198.900 | 198.900 | +0 | +0,00% | 0 | 06/05 | ||
WSS | 5.500,0 | 5.600,0 | 5.400,0 | 0,0 | 0,00% | 15,30K | 09:48:00 | ||
X20 | 10.900,0 | 11.000,0 | 10.900,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Yen Bai Forest JSC | 62.500,0 | 62.900,0 | 62.000,0 | 0,0 | 0,00% | 58,28K | 10:45:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.