Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
HK50 | CFD | HKD | Реальное время | |
HSI | Гонконг | HKD | C задержкой |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 62,75 | 63,15 | 61,40 | +1,50 | +2,45% | 39,82M | 10:57:50 | ||
Alibaba | 76,90 | 76,90 | 75,30 | +0,75 | +0,98% | 47,15M | 10:57:55 | ||
Alibaba Health Information Tech | 3,15 | 3,20 | 3,05 | +0,09 | +2,94% | 58,67M | 10:57:56 | ||
ANTA Sports Products | 91,90 | 92,35 | 89,50 | +0,35 | +0,38% | 5,11M | 10:57:55 | ||
Baidu | 107,40 | 108,40 | 106,30 | +0,50 | +0,47% | 4,65M | 10:57:54 | ||
Bank of China H | 3,610 | 3,620 | 3,570 | +0,030 | +0,84% | 357,29M | 10:58:09 | ||
BOC HK | 24,10 | 24,25 | 23,95 | +0,05 | +0,21% | 6,12M | 10:58:06 | ||
Budweiser | 11,44 | 11,50 | 10,86 | +0,44 | +4,00% | 16,02M | 10:57:54 | ||
BYD Co. | 225,60 | 226,20 | 222,00 | +2,60 | +1,17% | 2,74M | 10:57:25 | ||
China Construction Bank | 5,280 | 5,280 | 5,200 | +0,080 | +1,54% | 378,38M | 10:58:07 | ||
China Hongqiao | 11,58 | 11,70 | 11,08 | +0,46 | +4,14% | 39,85M | 10:57:54 | ||
China Life Insurance | 11,06 | 11,20 | 10,84 | +0,14 | +1,28% | 21,20M | 10:58:19 | ||
China Mengniu Dairy Co. | 16,76 | 16,90 | 16,18 | +0,22 | +1,33% | 24,25M | 10:58:01 | ||
China Merchants Bank H | 36,20 | 36,40 | 35,30 | +0,65 | +1,83% | 13,19M | 10:57:57 | ||
China Mobile | 70,60 | 70,65 | 70,00 | +0,50 | +0,71% | 21,98M | 10:58:11 | ||
China Overseas | 14,68 | 14,94 | 14,42 | +0,12 | +0,82% | 20,70M | 10:58:16 | ||
China Petrol & Chemical H | 4,83 | 4,88 | 4,81 | 0,00 | 0,00% | 56,54M | 10:57:57 | ||
China Res. Land | 29,95 | 30,45 | 29,35 | +0,80 | +2,74% | 25,51M | 10:58:13 | ||
China Resources Beer Holdings | 38,50 | 38,95 | 36,50 | +1,70 | +4,62% | 8,75M | 10:58:18 | ||
China Resources Mixc | 28,65 | 29,40 | 28,45 | +0,35 | +1,24% | 3,89M | 10:57:53 | ||
China Resources Power | 19,88 | 19,96 | 19,36 | +0,42 | +2,16% | 10,00M | 10:58:02 | ||
China Shenhua Energy H | 34,350 | 34,700 | 34,100 | -0,100 | -0,29% | 17,21M | 10:58:05 | ||
China Unicom Hong Kong | 5,99 | 6,03 | 5,96 | +0,03 | +0,50% | 33,11M | 10:57:53 | ||
Chow Tai Fook Jewellery Group | 10,42 | 10,48 | 10,20 | +0,12 | +1,17% | 5,79M | 10:57:46 | ||
CITIC Pacific | 7,77 | 7,78 | 7,55 | +0,19 | +2,51% | 11,56M | 10:58:08 | ||
CK Asset | 33,90 | 34,10 | 33,50 | +0,25 | +0,74% | 1,92M | 10:57:45 | ||
CK Hutchison | 39,65 | 39,80 | 39,15 | +0,60 | +1,54% | 4,48M | 10:57:46 | ||
CK Infrastructure | 45,60 | 45,70 | 45,00 | +0,40 | +0,88% | 568,91K | 10:57:34 | ||
CLP | 64,20 | 64,45 | 63,60 | +0,45 | +0,71% | 879,43K | 10:58:17 | ||
CNOOC | 19,90 | 20,15 | 19,84 | +0,08 | +0,40% | 73,25M | 10:57:51 | ||
Country Garden Services | 5,71 | 5,83 | 5,55 | +0,23 | +4,20% | 18,90M | 10:57:36 | ||
CSPC Pharma | 6,76 | 6,88 | 6,66 | +0,11 | +1,65% | 52,87M | 10:57:46 | ||
ENN Energy | 72,55 | 72,80 | 70,00 | +2,40 | +3,42% | 2,52M | 10:57:54 | ||
Galaxy Entertainment Group | 37,05 | 37,25 | 36,60 | +0,20 | +0,54% | 8,62M | 10:58:04 | ||
Geely Automobile | 9,86 | 9,92 | 9,67 | +0,12 | +1,23% | 25,34M | 10:57:54 | ||
Haidilao Intl | 19,06 | 19,08 | 18,68 | +0,34 | +1,82% | 8,43M | 10:57:49 | ||
Haier Smart Home Co | 30,40 | 30,75 | 30,30 | -0,15 | -0,49% | 15,56M | 10:57:55 | ||
Hang Lung Prop | 7,86 | 7,92 | 7,78 | +0,04 | +0,51% | 9,08M | 10:58:09 | ||
Hang Seng Bank | 106,20 | 107,70 | 105,90 | -0,40 | -0,38% | 2,15M | 10:58:16 | ||
Hansoh Pharmaceutical Group | 17,60 | 18,20 | 17,50 | -0,40 | -2,22% | 6,89M | 10:57:49 | ||
Henderson Land | 24,20 | 24,25 | 24,00 | +0,10 | +0,41% | 862,92K | 10:58:02 | ||
Hengan | 28,00 | 28,00 | 27,45 | +0,60 | +2,19% | 1,40M | 10:58:01 | ||
HK & China Gas | 6,14 | 6,15 | 6,07 | +0,04 | +0,66% | 3,73M | 10:58:01 | ||
HKEx | 265,60 | 266,00 | 258,00 | +7,60 | +2,95% | 5,70M | 10:57:55 | ||
HSBC | 67,80 | 68,55 | 67,50 | -0,13 | -0,19% | 51,34M | 10:58:16 | ||
Industrial Commercial Bank of China ltd | 4,350 | 4,360 | 4,280 | +0,060 | +1,40% | 336,00M | 10:57:54 | ||
JD | 125,50 | 126,70 | 123,60 | +1,10 | +0,88% | 6,58M | 10:57:53 | ||
Jd Health | 29,85 | 30,20 | 28,50 | +1,10 | +3,83% | 5,44M | 10:57:56 | ||
Lenovo | 10,26 | 10,34 | 9,45 | +0,86 | +9,15% | 105,32M | 10:57:54 | ||
Li Auto | 106,80 | 108,70 | 104,50 | -2,60 | -2,38% | 15,00M | 10:57:56 | ||
Li Ning Co Ltd | 21,95 | 22,00 | 20,85 | +1,05 | +5,02% | 15,06M | 10:57:53 | ||
Link Real Estate | 34,90 | 35,10 | 34,60 | +0,25 | +0,72% | 4,12M | 10:57:56 | ||
Longfor Properties | 11,90 | 12,34 | 11,54 | +0,40 | +3,48% | 27,06M | 10:57:50 | ||
Meituan | 117,80 | 118,90 | 113,40 | +4,30 | +3,79% | 36,25M | 10:57:55 | ||
MTR | 27,30 | 27,35 | 26,40 | +0,70 | +2,63% | 4,47M | 10:58:07 | ||
NetEase | 153,70 | 154,50 | 149,60 | +2,70 | +1,79% | 4,81M | 10:57:54 | ||
New World | 8,78 | 8,87 | 8,58 | +0,20 | +2,33% | 7,41M | 10:58:18 | ||
Nongfu Spring | 46,20 | 46,25 | 45,55 | +0,10 | +0,22% | 2,12M | 10:57:54 | ||
Orient Overseas Int | 128,70 | 129,40 | 119,60 | +7,80 | +6,45% | 2,00M | 10:57:41 | ||
PetroChina H | 7,32 | 7,47 | 7,26 | +0,04 | +0,55% | 89,53M | 10:58:08 | ||
Ping An | 38,95 | 39,50 | 37,75 | +0,85 | +2,23% | 39,56M | 10:58:09 | ||
Power Assets | 45,05 | 45,05 | 44,50 | +0,35 | +0,78% | 1,48M | 10:58:01 | ||
Sands China | 20,100 | 20,200 | 19,760 | +0,300 | +1,52% | 10,32M | 10:58:16 | ||
Shenzhou Int | 85,15 | 86,20 | 83,95 | +2,00 | +2,41% | 5,68M | 10:57:54 | ||
SHK Prop | 74,35 | 74,80 | 73,50 | +0,60 | +0,81% | 1,99M | 10:58:02 | ||
Sino Biopharmaceutical | 3,07 | 3,10 | 2,92 | +0,16 | +5,50% | 82,36M | 10:57:53 | ||
Sinopharm Group Co | 20,80 | 21,35 | 20,60 | +0,05 | +0,24% | 7,78M | 10:57:30 | ||
SMIC | 16,00 | 16,18 | 15,36 | +0,70 | +4,58% | 41,77M | 10:57:55 | ||
Sunny Optical Tech | 42,75 | 43,40 | 40,40 | +2,10 | +5,17% | 16,51M | 10:57:54 | ||
Techtronic Industries | 111,70 | 112,10 | 108,20 | +3,40 | +3,14% | 1,98M | 10:57:46 | ||
Tencent Holdings | 369,60 | 369,60 | 360,40 | +8,20 | +2,27% | 14,93M | 10:58:04 | ||
Tingyi Holding | 9,38 | 9,38 | 9,16 | +0,15 | +1,63% | 2,77M | 10:58:18 | ||
Trip.com Group | 409,60 | 415,20 | 408,40 | -2,60 | -0,63% | 1,20M | 10:57:54 | ||
WH Group Ltd | 5,71 | 5,72 | 5,61 | +0,02 | +0,35% | 15,38M | 10:57:54 | ||
Wharf Real Estate | 24,80 | 25,20 | 24,40 | +0,50 | +2,06% | 1,71M | 10:57:42 | ||
WuXi AppTec H | 37,25 | 38,30 | 36,15 | +0,85 | +2,34% | 10,83M | 10:57:51 | ||
WuXi Biologics | 14,48 | 15,04 | 14,18 | +0,36 | +2,55% | 62,69M | 10:57:56 | ||
Xiaomi | 19,14 | 19,70 | 18,92 | +0,04 | +0,21% | 132,69M | 10:57:53 | ||
Xinyi Glass | 10,04 | 10,08 | 9,72 | +0,32 | +3,29% | 6,82M | 10:57:27 | ||
Xinyi Solar | 5,85 | 5,88 | 5,46 | +0,31 | +5,60% | 30,01M | 10:57:53 | ||
Zhongsheng | 15,16 | 15,52 | 15,00 | +0,14 | +0,93% | 4,59M | 10:57:31 | ||
Zijin Mining Group | 17,54 | 17,74 | 17,06 | +0,34 | +1,98% | 25,63M | 10:57:46 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.