Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
DE30 | CFD | EUR | Реальное время | |
FDXc1 | Eurex | EUR | C задержкой | |
FDXc2 | Eurex | EUR | C задержкой | |
FDXc3 | Eurex | EUR | C задержкой |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,354 | -0,30% | 28,40M | 09:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9217 | -1,74% | 446,25K | 13:31:30 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4730 | -2,49% | 241,29K | 13:48:40 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,08 | -1,40% | 0 | 13:16:49 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,08 | -1,67% | 31,43K | 13:18:15 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 80,48 | -0,77% | 1,52M | 03/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0816 | -1,80% | 53,51K | 13:51:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,95 | -1,76% | 197,86K | 13:46:17 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,950 | -1,76% | 101,20K | 13:12:44 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,49 | -1,32% | 150,93K | 03/05 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 94,47 | -0,76% | 0,42K | 03/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,97 | -0,81% | 56,76K | 13:47:35 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | -1,49% | 619,00 | 13:08:05 | ||
iShares Core DAX UCITS | GDAXIEX | 151,70 | +0,85% | 23,39K | 13:57:08 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,96 | -1,03% | 2,50K | 10:04:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,08 | -1,82% | 0,00K | 13:08:31 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,42 | +0,82% | 11,23K | 13:52:19 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,50 | +0,80% | 20,05K | 13:56:35 | ||
Global X DAX Germany | DAX | 32,40 | +1,09% | 4,60K | 03/05 | ||
Deka DAX UCITS | ETFGDA. | 160,76 | +0,83% | 7,07K | 13:31:34 | ||
Vanguard Germany All Cap UCITS | VGER | 23,62 | +0,94% | 16,62K | 03/05 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 173,80 | +1,71% | 4,11K | 13:47:35 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.037,60 | -0,13% | 25,29K | 03/05 | ||
Lyxor UCITS LevDAX | LYY8 | 158,14 | +1,55% | 1,33K | 13:08:31 | ||
iShares Core DAX UCITS | 0MLH | 151,72 | +1,03% | 487,00 | 13:23:52 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,01 | -0,63% | 0,01K | 12:44:24 | ||
Deka DAX UCITS | ETFGDA. | 160,70 | +0,66% | 4,81K | 13:50:34 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.340 | +1,05% | 49,75K | 12:53:58 | ||
iShares Core DAX UCITS | GDAXIEX | 151,70 | +0,94% | 3,59K | 13:57:41 | ||
Vanguard Germany All Cap UCITS | VGER | 27,62 | +0,55% | 1,75K | 12:38:44 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,63 | +0,75% | 6,35K | 13:08:36 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.579,00 | +0,70% | 24,18K | 03/05 | ||
KSM 4D DAX 30 | KSMF53 | 6.390 | +1,43% | 791,00 | 12:58:28 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 167,34 | +0,93% | 1,09K | 14:08:09 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.740 | +1,22% | 70,00 | 12:31:05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167,32 | +0,83% | 2,24K | 13:31:30 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,16 | +0,44% | 1,24K | 12:37:51 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.648,0 | +1,15% | 3,17K | 03/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 167,30 | +0,80% | 741,00 | 13:29:35 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,097 | -0,60% | 0 | 10:29:04 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 279,78 | +2,61% | 669,00 | 13:27:36 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 439,15 | +1,57% | 171,00 | 13:16:48 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,34 | +0,86% | 0,06K | 13:44:04 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.740 | +0,32% | 2,91K | 13:35:23 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.910 | +1,21% | 286,00 | 13:34:25 | ||
Lyxor UCITS LevDAX | DAXLEV | 158,34 | +1,84% | 627,00 | 13:47:39 | ||
Lyxor UCITS LevDAX | LYXLEV. | 158,26 | +1,80% | 2,57K | 14:05:31 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.790 | 0,00% | 0 | 10:09:44 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.494 | 0,00% | 0 | 10:09:44 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,64 | +0,96% | 604,00 | 13:08:32 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.620 | 0,00% | 0 | 10:09:44 | ||
Vanguard Germany All Cap UCITS | VGER | 26,70 | 0,00% | 0 | 02/05 | ||
iShares Core DAX UCITS | EXS1d | 151,64 | +0,00% | 0 | 29/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37.055,0 | +1,08% | 0 | 01/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,65 | +0,77% | 75,00 | 13:47:02 | ||
iShares Core DAX UCITS | GDAXIEX | 151,50 | +0,70% | 178,00 | 13:04:57 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.233,0 | +0,70% | 0,05K | 03/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,34 | +0,78% | 299,00 | 13:10:28 | ||
Lyxor UCITS LevDAX | LYLVD | 152,36 | 0,00% | 0 | 16/04 | ||
Deka DAX UCITS | ETFGDA. | 160,72 | +0,76% | 0 | 13:17:10 | ||
iShares Core DAX UCITS | GDAXIEX | 151,58 | +0,72% | 0 | 13:16:49 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.601,0 | +0,56% | 0,03K | 03/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 439,05 | +1,56% | 0,00K | 13:09:23 | ||
iShares Core DAX UCITS | GDAXIEX | 150,92 | +0,41% | 0,08K | 12:18:52 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,36 | +0,74% | 0 | 13:16:11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,088 | -0,33% | 0 | 03/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,15 | +0,38% | 0 | 10:22:39 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,64 | +0,81% | 0 | 13:48:26 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,370 | +0,58% | 5,00 | 12:12:44 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 272,60 | +1,40% | 0 | 01/01 | ||
Deka DAX UCITS | ETFGDA. | 159,580 | +0,35% | 25,00 | 10:29:04 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90,35 | 0,00% | 0 | 03/05 | ||
iShares Core DAX UCITS | GDAXIEX | 150,74 | +0,48% | 13,00 | 09:02:32 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 170,00 | +0,38% | 0 | 03/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,58 | +0,76% | 0 | 13:16:40 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,24 | +0,39% | 0 | 10:22:38 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 73,66 | 0,00% | 0 | 03/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,70 | +0,19% | 0 | 10:22:38 | ||
Deka DAX UCITS | ETFGDA. | 159,64 | +0,38% | 0 | 10:22:39 | ||
iShares Core DAX UCITS | DE0593. | 58.490,00 | -0,36% | 0,00K | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165,86 | +0,36% | 0 | 03/05 | ||
Deka DAX UCITS | EL4A | 159,32 | +0,38% | 0 | 03/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6.720,85 | 6.723,60 | 6.541,35 | +174,41 | +2,66% | 13:58:00 | ||
ShortDAX x2 TR | 104.158,74 | 106.104,21 | 104.136,95 | -1.838,77 | -1,73% | 13:58:45 | ||
LevDAX x2 TR EUR | 19.832,33 | 19.836,34 | 19.474,75 | +349,75 | +1,80% | 13:58:45 | ||
Short DAX | 1.328,86 | 1.341,11 | 1.328,68 | -11,36 | -0,85% | 13:58:00 | ||
ShortDAX x3 EUR TR | 24.417,30 | 25.104,72 | 24.406,77 | -653,65 | -2,61% | 13:58:00 | ||
Long DAX x3 AR TR | 6.721,58 | 6.723,60 | 6.541,35 | +175,14 | +2,68% | 13:58:44 | ||
Short DAX x3 AR TR | 24.414,50 | 25.104,72 | 24.406,77 | -656,45 | -2,62% | 13:58:44 | ||
Put/Call Ratio DAX | 2,39 | 26,50 | 0,04 | +0,91 | +60,93% | 13:57:58 | ||
LEVDAX X5 TR | 1.848,07 | 1.848,98 | 1.766,87 | +78,49 | +4,44% | 13:58:44 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.