Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 123,500 | 123,500 | 121,400 | 0,000 | 0,00% | 83,50K | 18:35:13 | ||
Acerinox | 10,210 | 10,410 | 10,190 | -0,180 | -1,73% | 944,70K | 18:37:01 | ||
ACS | 39,540 | 39,560 | 39,160 | +0,060 | +0,15% | 270,77K | 18:35:13 | ||
Adolfo Dominguez SA | 5,460 | 5,460 | 5,360 | +0,060 | +1,11% | 1,30K | 18:35:13 | ||
Aedas Homes | 20,30 | 20,45 | 20,15 | +0,05 | +0,25% | 11,35K | 18:35:13 | ||
Aena | 178,90 | 179,10 | 177,60 | +0,50 | +0,28% | 116,03K | 18:35:13 | ||
Airbus Group | 160,620 | 161,700 | 158,000 | -0,920 | -0,57% | 3,59K | 18:35:13 | ||
Airtificial Intelligence | 0,134 | 0,138 | 0,134 | -0,002 | -1,75% | 1,58M | 18:35:13 | ||
Alantra Partners | 9,280 | 9,280 | 9,120 | +0,080 | +0,87% | 1,62K | 18:35:13 | ||
Alba SA | 50,700 | 51,100 | 50,000 | +0,700 | +1,39% | 3,69K | 18:35:13 | ||
Almirall SA | 9,515 | 9,530 | 9,385 | +0,050 | +0,53% | 148,83K | 18:37:02 | ||
Amadeus | 66,040 | 66,520 | 65,800 | 0,000 | 0,00% | 642,38K | 18:38:55 | ||
Amper SA | 0,1146 | 0,1194 | 0,1132 | -0,0046 | -3,86% | 4,28M | 18:35:13 | ||
Amrest | 6,19 | 6,13 | 6,13 | -0,06 | -0,97% | 0,04K | 13:38:17 | ||
Applus Services SA | 12,72 | 12,74 | 12,72 | 0,00 | 0,00% | 94,18K | 18:37:02 | ||
ArcelorMittal | 24,070 | 24,170 | 24,000 | -0,120 | -0,50% | 160,54K | 18:35:13 | ||
Arima Real Estate | 8,30 | 8,34 | 8,30 | +0,06 | +0,72% | 4,92K | 18:25:01 | ||
Atresmedia Medios Comunicacion | 4,985 | 5,010 | 4,935 | +0,060 | +1,22% | 475,90K | 18:35:13 | ||
Audax Renovables | 1,9200 | 1,9320 | 1,8740 | -0,0080 | -0,41% | 549,69K | 18:35:13 | ||
Azkoyen SA | 6,580 | 6,640 | 6,460 | -0,060 | -0,90% | 7,32K | 18:35:13 | ||
Banco de Sabadell | 1,8975 | 1,9080 | 1,8795 | +0,0115 | +0,61% | 15,56M | 18:44:14 | ||
Bankinter | 7,862 | 7,918 | 7,764 | +0,060 | +0,77% | 2,25M | 18:38:39 | ||
BBVA | 9,986 | 10,020 | 9,894 | +0,054 | +0,54% | 7,02M | 18:37:10 | ||
Berkeley Energy | 0,2335 | 0,2430 | 0,2170 | +0,0145 | +6,62% | 12,55M | 18:35:13 | ||
Bodegas Riojanas SA | 4,160 | 4,340 | 4,280 | 0,120 | 2,88% | 0,11K | 18:35:13 | ||
Caixabank | 5,050 | 5,052 | 4,966 | +0,067 | +1,34% | 11,08M | 18:35:13 | ||
Cellnex Telecom | 34,50 | 35,32 | 34,44 | -0,48 | -1,37% | 1,26M | 18:35:13 | ||
Cie Automotive SA | 27,500 | 27,800 | 27,450 | -0,150 | -0,54% | 25,55K | 18:35:13 | ||
Clinica Baviera SA | 29,200 | 29,200 | 28,300 | +0,200 | +0,69% | 1,37K | 18:35:13 | ||
Coca-Cola European | 68,40 | 68,50 | 67,90 | -0,30 | -0,44% | 0,24K | 18:35:13 | ||
Construcciones y Auxiliar | 33,250 | 33,750 | 33,250 | -0,500 | -1,48% | 16,15K | 18:35:13 | ||
Corporacion Acciona Energias Renovables | 21,44 | 21,70 | 21,32 | -0,30 | -1,38% | 297,05K | 18:35:13 | ||
Deoleo | 0,2370 | 0,2390 | 0,2300 | -0,0030 | -1,25% | 431,22K | 18:35:13 | ||
DIA | 0,0137 | 0,0137 | 0,0136 | +0,0001 | +0,74% | 2,03M | 18:35:13 | ||
Duro Felguera SA | 0,5920 | 0,6100 | 0,5900 | -0,0080 | -1,33% | 25,38K | 18:35:13 | ||
Ebro Foods | 15,740 | 15,920 | 15,720 | -0,060 | -0,38% | 55,98K | 18:42:50 | ||
eDreams Odigeo SA | 7,100 | 7,180 | 7,060 | +0,030 | +0,42% | 70,81K | 18:35:13 | ||
Elecnor SA | 20,850 | 21,000 | 20,700 | 0,000 | 0,00% | 35,75K | 18:35:13 | ||
Empresarial San Jose | 4,520 | 4,550 | 4,490 | -0,050 | -1,09% | 60,28K | 18:35:13 | ||
Enagas | 14,090 | 14,250 | 14,070 | -0,160 | -1,12% | 1,01M | 18:35:13 | ||
ENCE Energia y Celulosa SA | 3,466 | 3,504 | 3,414 | -0,044 | -1,25% | 494,38K | 18:35:13 | ||
Endesa | 18,260 | 18,325 | 18,055 | -0,080 | -0,44% | 697,24K | 18:35:13 | ||
Ercros SA | 3,500 | 3,510 | 3,495 | +0,010 | +0,29% | 24,33K | 18:35:13 | ||
Faes Farma | 3,665 | 3,670 | 3,635 | +0,005 | +0,14% | 107,31K | 18:35:13 | ||
FCC | 13,960 | 14,020 | 13,800 | 0,000 | 0,00% | 12,94K | 18:35:13 | ||
Ferrovial | 36,520 | 36,620 | 36,160 | +0,120 | +0,33% | 914,64K | 18:44:40 | ||
Fluidra SA | 24,340 | 24,420 | 24,000 | +0,180 | +0,75% | 291,31K | 18:37:04 | ||
General de Alquiler de Maquinaria | 1,370 | 1,420 | 1,370 | -0,045 | -3,18% | 40,12K | 18:35:13 | ||
Gestamp Automocion | 2,92 | 3,01 | 2,92 | -0,08 | -2,50% | 482,99K | 18:35:13 | ||
Global Dominion | 3,535 | 3,575 | 3,520 | -0,035 | -0,98% | 83,00K | 18:35:13 | ||
Grenergy Renovables SA | 28,000 | 28,150 | 27,750 | -0,100 | -0,36% | 15,57K | 18:35:13 | ||
Grifols | 9,888 | 9,994 | 9,850 | -0,036 | -0,36% | 1,26M | 18:35:13 | ||
Grifols Pref | 6,980 | 7,030 | 6,905 | +0,020 | +0,29% | 93,44K | 18:35:13 | ||
Grupo Catalana Occidente SA | 37,700 | 37,800 | 37,150 | +0,600 | +1,62% | 18,41K | 18:35:13 | ||
Grupo Ecoener | 3,85 | 3,88 | 3,80 | -0,03 | -0,77% | 5,04K | 18:35:13 | ||
Grupo Ezentis SA | 0,2020 | 0,2080 | 0,2000 | -0,0020 | -0,98% | 1,34M | 18:35:13 | ||
IAG | 2,035 | 2,063 | 2,030 | -0,032 | -1,55% | 11,22M | 18:37:14 | ||
Iberdrola | 12,310 | 12,330 | 12,195 | +0,025 | +0,20% | 4,82M | 18:35:13 | ||
Iberpapel Gestion SA | 19,500 | 19,500 | 19,300 | +0,200 | +1,04% | 3,36K | 18:35:13 | ||
Inditex | 43,310 | 43,810 | 43,290 | -0,120 | -0,28% | 1,09M | 18:35:13 | ||
Indra | 20,500 | 20,800 | 20,380 | -0,080 | -0,39% | 419,18K | 18:35:13 | ||
Inmob colonial | 6,160 | 6,210 | 6,140 | -0,030 | -0,48% | 796,70K | 18:37:04 | ||
Inmobiliaria del Sur SA | 8,000 | 8,000 | 8,000 | 0,000 | 0,00% | 0,75K | 14:19:45 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
iquel y Costas & Miquel SA | 13,100 | 13,100 | 12,900 | 0,000 | 0,00% | 5,17K | 18:35:18 | ||
Laboratorio Reig Jofre | 2,740 | 2,870 | 2,650 | +0,060 | +2,24% | 39,57K | 18:35:13 | ||
Laboratorios Farmaceuticos ROVI SA | 88,200 | 88,700 | 86,800 | +0,400 | +0,46% | 46,56K | 18:35:13 | ||
Lar Espana Real Estate SOCIMI SA | 7,13 | 7,17 | 7,02 | -0,03 | -0,42% | 97,90K | 18:35:13 | ||
Libertas 7 | 1,73 | 1,74 | 1,73 | 0,00 | 0,00% | 3,49K | 17:00:11 | ||
Linea Directa Aseguradora | 1,1120 | 1,1120 | 1,0900 | +0,0120 | +1,09% | 433,32K | 18:35:13 | ||
Lingotes Especiales SA | 6,800 | 6,800 | 6,780 | -0,100 | -1,45% | 7,67K | 18:29:31 | ||
Logista | 26,56 | 26,94 | 26,46 | -0,28 | -1,04% | 121,05K | 18:35:13 | ||
Mapfre | 2,360 | 2,368 | 2,332 | +0,004 | +0,17% | 5,40M | 18:42:55 | ||
Melia Hotels International SA | 7,830 | 7,950 | 7,820 | -0,080 | -1,01% | 425,48K | 18:35:13 | ||
Merlin Properties SA | 10,550 | 10,690 | 10,420 | -0,170 | -1,59% | 1,35M | 18:35:13 | ||
Metrovacesa | 9,050 | 9,320 | 8,950 | -0,910 | -9,14% | 99,11K | 18:37:44 | ||
Montebalito SA | 1,390 | 1,390 | 1,390 | 0,000 | 0,00% | 0,18K | 10:00:20 | ||
Naturgy Energy | 25,020 | 25,080 | 24,720 | +0,040 | +0,16% | 355,35K | 18:35:13 | ||
Naturhouse Health SA | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 0,25K | 18:35:13 | ||
Neinor Homes | 11,22 | 11,26 | 11,06 | +0,02 | +0,18% | 47,16K | 18:35:13 | ||
NH Hoteles SA | 4,445 | 4,450 | 4,270 | +0,095 | +2,18% | 59,92K | 18:35:13 | ||
Nicolas Correa SA | 6,800 | 6,840 | 6,760 | +0,040 | +0,59% | 2,07K | 18:35:13 | ||
Nueva Expresion | 0,330 | 0,340 | 0,330 | -0,012 | -3,51% | 457,42K | 18:35:13 | ||
Nyesa Valores Corp | 0,0046 | 0,0046 | 0,0044 | 0,0000 | 0,00% | 652,04K | 18:35:13 | ||
OHL | 0,410 | 0,421 | 0,401 | -0,016 | -3,85% | 10,41M | 18:35:13 | ||
Oryzon Genomics | 2,010 | 2,025 | 2,005 | -0,015 | -0,74% | 87,62K | 18:35:13 | ||
Pescanova SA | 0,4040 | 0,4220 | 0,3950 | -0,0020 | -0,49% | 323,17K | 18:35:13 | ||
Pharma Mar | 36,020 | 36,360 | 34,800 | +0,080 | +0,22% | 78,77K | 18:35:13 | ||
Prim SA | 10,200 | 10,250 | 10,100 | -0,100 | -0,98% | 0,39K | 18:35:13 | ||
Promotora Informaciones | 0,374 | 0,379 | 0,368 | +0,007 | +1,91% | 40,74K | 18:35:13 | ||
Prosegur Cash | 0,535 | 0,545 | 0,527 | 0,000 | 0,00% | 973,62K | 18:35:13 | ||
Prosegur SA | 1,732 | 1,736 | 1,720 | -0,010 | -0,57% | 256,23K | 18:35:13 | ||
Realia Business SA | 1,020 | 1,035 | 1,010 | -0,015 | -1,45% | 2,58K | 18:35:13 | ||
Redeia Corporacion | 16,640 | 16,690 | 16,510 | -0,030 | -0,18% | 681,60K | 18:35:13 | ||
Renta 4 Banco SA | 10,300 | 10,300 | 10,200 | -0,100 | -0,97% | 7,52K | 18:29:21 | ||
Renta Corp | 0,928 | 0,930 | 0,924 | +0,012 | +1,31% | 7,09K | 18:35:13 | ||
Repsol | 14,880 | 14,990 | 14,730 | -0,080 | -0,53% | 3,84M | 18:41:09 | ||
Sacyr Valle | 3,682 | 3,712 | 3,644 | +0,014 | +0,38% | 1,36M | 18:40:56 | ||
Santander | 4,8420 | 4,8600 | 4,7965 | -0,0360 | -0,74% | 23,53M | 18:37:03 | ||
Solaria Energia y Medio Ambiente | 10,800 | 10,860 | 10,390 | -0,200 | -1,82% | 1,36M | 18:40:25 | ||
Soltec Power | 2,50 | 2,56 | 2,50 | -0,05 | -1,96% | 214,10K | 18:35:13 | ||
Squirrel Media | 1,6800 | 1,7000 | 1,6500 | +0,0950 | +5,99% | 137,29K | 18:36:37 | ||
Talgo | 4,370 | 4,380 | 4,350 | -0,005 | -0,11% | 47,89K | 18:35:13 | ||
Tec. Reunidas | 10,730 | 10,820 | 10,700 | -0,120 | -1,11% | 116,96K | 18:35:13 | ||
Telefonica | 4,2340 | 4,2590 | 4,2080 | +0,0480 | +1,15% | 17,04M | 18:44:44 | ||
Tubacex SA | 3,465 | 3,480 | 3,380 | +0,095 | +2,82% | 482,15K | 18:35:13 | ||
Tubos Reunid | 0,7180 | 0,7260 | 0,7130 | 0,0000 | 0,00% | 284,11K | 18:35:13 | ||
Unicaja Banco | 1,333 | 1,333 | 1,316 | +0,010 | +0,76% | 5,74M | 18:37:10 | ||
Urbas Grupo Financiero SA | 0,0040 | 0,0040 | 0,0039 | +0,0001 | +2,56% | 58,00M | 18:35:13 | ||
Vidrala SA | 111,200 | 112,000 | 109,400 | -0,800 | -0,71% | 28,13K | 18:35:13 | ||
Viscofan | 62,700 | 63,200 | 62,400 | -0,100 | -0,16% | 53,11K | 18:35:13 | ||
Vocento SA | 0,900 | 0,920 | 0,900 | -0,020 | -2,17% | 62,72K | 18:35:13 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.