| Название | Цена | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 25,82 | +1,47% | 27,8M | 25,82+1,47% | 21:34:44 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 23,07 | +4,46% | 3,52M | 23,07+4,46% | 21:34:16 | |
YXI ProShares Short FTSE China 50 | 17,57 | -1,55% | 16,42K | 17,57-1,55% | 18:42:34 | |
XPP ProShares Ultra FTSE China 50 | 14,95 | +3,46% | 9,28K | 14,95+3,46% | 20:13:44 | |
FXP ProShares UltraShort FTSE China 50 | 32,35 | -3,26% | 4,47K | 32,35-3,26% | 20:05:45 |
| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,45 | 4,55 | 4,58 | 4,45 | -2,20% | 535,17M | 4,45-2,20% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,49 | 5,54 | 5,39 | -1,64% | 471,03M | 5,40-1,64% | 10:00:00 | |
000002 China Vanke Co Ltd Class A | 6,87 | 6,55 | 6,88 | 6,45 | +4,88% | 405,54M | 6,87+4,88% | 10:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 24,41 | 22,19 | 24,41 | 23,20 | +10,01% | 352,75M | 24,41+10,01% | 10:00:00 | |
601857 PetroChina Co Ltd Class A | 10,68 | 10,54 | 10,85 | 10,58 | +1,33% | 244,98M | 10,68+1,33% | 10:00:00 |
| Название | Цена | |
|---|---|---|
601138 Foxconn Industrial Internet | 24,41 | +2,22 | +10,01%
600048 Poly Real Estate Group | 8,64 | +0,64 | +8,00%
001979 China Merchants Shekou | 8,25 | +0,54 | +7,00%
600030 CITIC Securities | 19,20 | +1,02 | +5,61%
000002 China Vanke A | 6,87 | +0,32 | +4,88%
| Название | Цена | |
|---|---|---|
601169 Bank of Beijing | 5,51 | -0,17 | -2,99%
601288 Agricultural Bank China A | 4,45 | -0,10 | -2,20%
601939 China Construction Bank Co | 7,12 | -0,12 | -1,66%
601398 ICBC | 5,40 | -0,09 | -1,64%
601988 Bank of China A | 4,58 | -0,07 | -1,50%