Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
FTSE 350 (FTLC)
Добавить/Убрать из портфеля
Добавить в портфель
4.637,24
+5,67
+0,12%
- Объем: 106.997.731
- Открытие: 4.631,57
- Дн. диапазон: 4.631,57 - 4.649,35
FTSE 350
4.637,24
+5,67
+0,12%
- Обзор
- Компоненты
- Прошлые данные
Компоненты FTSE 350
Эта страница содержит котировки компонентов индекса FTSE 350 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.977,00 | 2.982,00 | 2.959,00 | +19,00 | +0,64% | 632,52K | 20/05 | ||
| 3I Infrastructure | 346,00 | 348,50 | 345,00 | +1,00 | +0,29% | 911,51K | 20/05 | ||
| 4Imprint | 6.290,0 | 6.470,0 | 6.260,0 | +30,0 | +0,48% | 95,16K | 20/05 | ||
| A.G Barr | 592,00 | 592,00 | 578,00 | +14,00 | +2,42% | 92,63K | 20/05 | ||
| Aberforth Smaller | 1.522,00 | 1.526,00 | 1.514,00 | +12,00 | +0,80% | 137,25K | 20/05 | ||
| Abrdn | 153,10 | 156,50 | 152,15 | 0,00 | 0,00% | 17,32M | 20/05 | ||
| Admiral Group | 2.698,0 | 2.698,0 | 2.667,0 | +29,0 | +1,09% | 224,61K | 20/05 | ||
| AJ Bell | 362,00 | 369,00 | 353,00 | +0,50 | +0,14% | 282,47K | 20/05 | ||
| Alliance Trust | 1.264,00 | 1.264,00 | 1.250,00 | +10,00 | +0,80% | 221,47K | 20/05 | ||
| Anglo American | 2.680,0 | 2.740,5 | 2.628,5 | +2,5 | +0,09% | 2,40M | 20/05 | ||
| Antofagasta | 2.393,00 | 2.421,00 | 2.366,00 | +28,00 | +1,18% | 1,12M | 20/05 | ||
| Apax Global Alpha | 157,80 | 157,80 | 153,20 | +2,80 | +1,81% | 163,58K | 20/05 | ||
| Ascential | 340,95 | 348,50 | 333,40 | +11,49 | +3,49% | 2,58M | 20/05 | ||
| Ashmore | 200,00 | 201,80 | 199,40 | -0,20 | -0,10% | 210,30K | 20/05 | ||
| Ashtead Group | 5.876,0 | 5.908,0 | 5.780,0 | +112,0 | +1,94% | 326,54K | 20/05 | ||
| Associated British Foods | 2.726,0 | 2.741,0 | 2.717,0 | -4,0 | -0,15% | 748,93K | 20/05 | ||
| Assura | 42,72 | 43,04 | 42,24 | -0,06 | -0,14% | 4,42M | 20/05 | ||
| Aston Martin Lagonda | 140,30 | 146,70 | 140,20 | -0,90 | -0,64% | 1,25M | 20/05 | ||
| AstraZeneca | 12.096,0 | 12.118,0 | 12.038,0 | -14,0 | -0,12% | 1,53M | 20/05 | ||
| Auto Trader Group Plc | 727,60 | 732,40 | 725,00 | -2,40 | -0,33% | 1,76M | 20/05 | ||
| AVI Global | 244,50 | 246,00 | 244,50 | 0,00 | 0,00% | 454,77K | 20/05 | ||
| Aviva | 494,70 | 498,30 | 493,50 | +1,00 | +0,20% | 4,09M | 20/05 | ||
| B&M European Value Retail SA | 546,80 | 552,00 | 543,20 | +3,20 | +0,59% | 1,23M | 20/05 | ||
| Babcock International | 538,50 | 538,50 | 516,00 | +10,00 | +1,89% | 425,22K | 20/05 | ||
| BAE Systems | 1.372,00 | 1.376,50 | 1.362,50 | +10,50 | +0,77% | 2,50M | 20/05 | ||
| Baillie Gifford Japan | 740,00 | 741,00 | 737,00 | +5,00 | +0,68% | 259,04K | 20/05 | ||
| Bakkavor | 129,00 | 129,00 | 126,50 | +2,00 | +1,58% | 107,62K | 20/05 | ||
| Balanced Commercial Property Trust | 76,60 | 77,80 | 76,50 | -0,70 | -0,91% | 661,92K | 20/05 | ||
| Balfour Beatty | 370,60 | 378,80 | 367,60 | +3,40 | +0,93% | 838,35K | 20/05 | ||
| Bank of Georgia Group | 4.205,00 | 4.260,00 | 4.140,28 | +65,00 | +1,57% | 87,14K | 20/05 | ||
| Bankers | 114,80 | 115,20 | 114,60 | -0,80 | -0,69% | 3,34M | 20/05 | ||
| Barclays | 216,75 | 218,55 | 216,30 | 0,00 | 0,00% | 24,87M | 20/05 | ||
| Barratt Developments | 518,60 | 529,80 | 518,60 | -5,80 | -1,11% | 1,81M | 20/05 | ||
| BBGI Global Infrastructur | 135,00 | 137,20 | 134,60 | -0,20 | -0,15% | 969,75K | 20/05 | ||
| Beazley | 665,50 | 679,50 | 665,50 | -10,50 | -1,55% | 1,09M | 20/05 | ||
| Bellway | 2.780,0 | 2.822,0 | 2.776,0 | -16,0 | -0,57% | 388,01K | 20/05 | ||
| Berkeley | 5.300,0 | 5.360,0 | 5.275,0 | -10,0 | -0,19% | 143,99K | 20/05 | ||
| BHP Group Ltd | 2.436,00 | 2.439,00 | 2.407,00 | +36,00 | +1,50% | 993,15K | 20/05 | ||
| Big Yellow | 1.180,00 | 1.198,00 | 1.172,00 | -4,00 | -0,34% | 124,33K | 20/05 | ||
| Blackrock Smaller | 1.492,00 | 1.496,00 | 1.484,00 | +12,00 | +0,81% | 158,97K | 20/05 | ||
| Blackrock World Mining | 631,00 | 634,00 | 620,00 | +4,00 | +0,64% | 674,53K | 20/05 | ||
| Bmo Global Smaller | 167,40 | 167,40 | 166,20 | +0,40 | +0,24% | 528,16K | 20/05 | ||
| Bodycote | 763,00 | 774,00 | 762,24 | +1,00 | +0,13% | 183,54K | 20/05 | ||
| BP | 491,25 | 497,10 | 491,15 | -0,05 | -0,01% | 74,14M | 20/05 | ||
| British American Tobacco | 2.476,0 | 2.483,0 | 2.466,0 | +1,0 | +0,04% | 4,31M | 20/05 | ||
| British Land Company | 398,60 | 410,00 | 397,40 | -4,60 | -1,14% | 1,56M | 20/05 | ||
| Britvic | 1.006,00 | 1.010,00 | 995,00 | +2,00 | +0,20% | 585,40K | 20/05 | ||
| BT Group | 132,25 | 134,61 | 132,25 | -2,00 | -1,49% | 29,94M | 20/05 | ||
| Bunzl | 3.042,0 | 3.054,0 | 3.024,0 | -2,0 | -0,07% | 700,81K | 20/05 | ||
| Burberry Group | 1.067,0 | 1.102,0 | 1.067,0 | -33,0 | -3,00% | 1,53M | 20/05 | ||
| Caledonia Invest | 3.490,0 | 3.500,0 | 3.420,0 | +30,0 | +0,87% | 26,25K | 20/05 | ||
| Capita | 15,06 | 15,45 | 13,70 | +0,48 | +3,29% | 8,94M | 20/05 | ||
| Capricorn Energy | 198,40 | 203,76 | 189,00 | +6,00 | +3,12% | 377,78K | 20/05 | ||
| Card Factory | 102,00 | 105,00 | 101,80 | -2,20 | -2,11% | 577,20K | 20/05 | ||
| Carnival | 1.141,5 | 1.143,0 | 1.075,5 | +63,0 | +5,84% | 841,33K | 20/05 | ||
| Centamin | 128,10 | 129,80 | 127,30 | +1,10 | +0,87% | 3,32M | 20/05 | ||
| Centrica | 146,20 | 148,55 | 145,75 | +1,65 | +1,14% | 12,63M | 20/05 | ||
| City Of London IT | 428,00 | 429,00 | 426,00 | +1,50 | +0,35% | 883,27K | 20/05 | ||
| Clarkson | 3.955,0 | 4.000,0 | 3.935,0 | -15,0 | -0,38% | 104,54K | 20/05 | ||
| Close Brothers | 506,00 | 506,00 | 482,81 | +23,20 | +4,81% | 295,00K | 20/05 | ||
| CLS | 93,90 | 94,00 | 91,71 | +1,80 | +1,95% | 294,89K | 20/05 | ||
| Coats | 87,10 | 89,45 | 87,10 | -1,60 | -1,80% | 6,45M | 20/05 | ||
| Coca Cola HBC AG | 2.798,0 | 2.830,0 | 2.788,0 | +14,0 | +0,50% | 349,73K | 20/05 | ||
| Compass | 2.227,00 | 2.264,00 | 2.225,00 | -29,00 | -1,29% | 1,56M | 20/05 | ||
| Computacenter | 2.772,00 | 2.780,00 | 2.748,00 | +14,00 | +0,51% | 142,85K | 20/05 | ||
| ConvaTec Group | 254,40 | 255,20 | 251,40 | -0,20 | -0,08% | 3,14M | 20/05 | ||
| Cranswick | 4.425,0 | 4.480,0 | 4.395,0 | +20,0 | +0,45% | 50,66K | 20/05 | ||
| Crest Nicholson | 228,80 | 229,28 | 225,60 | +3,20 | +1,42% | 1,86M | 20/05 | ||
| CRH | 6.436,0 | 6.486,0 | 6.402,0 | -32,0 | -0,50% | 611,30K | 20/05 | ||
| Croda Intl | 4.726,0 | 4.753,0 | 4.713,0 | +18,0 | +0,38% | 197,01K | 20/05 | ||
| Currys | 71,80 | 71,80 | 70,00 | +0,85 | +1,20% | 1,78M | 20/05 | ||
| DCC | 5.865,0 | 5.945,0 | 5.865,0 | -60,0 | -1,01% | 252,53K | 20/05 | ||
| Derwent | 2.256,0 | 2.266,4 | 2.202,0 | +10,0 | +0,45% | 53,05K | 20/05 | ||
| Diageo | 2.794,0 | 2.813,3 | 2.782,0 | -6,5 | -0,23% | 2,35M | 20/05 | ||
| Diploma | 4.212,00 | 4.214,00 | 4.174,00 | +20,00 | +0,48% | 160,32K | 20/05 | ||
| Direct Line Insurance | 199,50 | 203,40 | 196,40 | +2,40 | +1,22% | 2,89M | 20/05 | ||
| Domino’s Pizza | 347,60 | 348,00 | 340,60 | +7,20 | +2,12% | 329,68K | 20/05 | ||
| Drax Group | 563,00 | 571,50 | 547,50 | +2,00 | +0,36% | 775,65K | 20/05 | ||
| DS Smith | 376,00 | 380,40 | 367,62 | +1,80 | +0,48% | 5,22M | 20/05 | ||
| Dunelm | 1.067,00 | 1.072,00 | 1.011,00 | +55,00 | +5,44% | 401,96K | 20/05 | ||
| EasyJet | 474,90 | 493,02 | 473,60 | -15,90 | -3,24% | 8,63M | 20/05 | ||
| Edinburgh Investment | 734,00 | 737,00 | 733,00 | +2,00 | +0,27% | 539,39K | 20/05 | ||
| Elementis | 148,20 | 151,19 | 146,20 | +1,40 | +0,95% | 464,96K | 20/05 | ||
| Energean Oil Gas | 1.196,00 | 1.196,00 | 1.164,00 | +11,00 | +0,93% | 213,24K | 20/05 | ||
| Entain | 745,80 | 748,40 | 719,01 | +23,80 | +3,30% | 1,22M | 20/05 | ||
| Essentra | 184,60 | 187,80 | 179,40 | 0,00 | 0,00% | 391,76K | 20/05 | ||
| European Opportunities | 905,00 | 907,00 | 903,00 | +1,00 | +0,11% | 96,32K | 20/05 | ||
| Evoke | 89,40 | 91,00 | 86,70 | 0,00 | 0,00% | 1,05M | 20/05 | ||
| Experian | 3.682,0 | 3.717,2 | 3.639,0 | -9,0 | -0,24% | 1,09M | 20/05 | ||
| F&C Invest | 1.046,00 | 1.052,00 | 1.042,64 | -2,00 | -0,19% | 189,84K | 20/05 | ||
| FDM | 423,00 | 425,00 | 406,50 | +8,50 | +2,05% | 91,38K | 20/05 | ||
| Ferguson | 16.710,0 | 16.747,5 | 16.550,0 | +100,0 | +0,60% | 23,47K | 20/05 | ||
| Ferrexpo | 46,35 | 47,70 | 46,25 | -0,50 | -1,07% | 708,13K | 20/05 | ||
| Fidelity China | 243,00 | 245,00 | 242,00 | +0,50 | +0,21% | 595,96K | 20/05 | ||
| Fidelity Emerging | 720,20 | 720,20 | 712,00 | +6,00 | +0,84% | 52,77K | 20/05 | ||
| Fidelity European | 408,50 | 410,50 | 408,00 | +0,50 | +0,12% | 640,72K | 20/05 | ||
| Fidelity Special | 311,50 | 311,50 | 304,43 | +3,00 | +0,97% | 508,08K | 20/05 | ||
| Finsbury Growth&Income | 847,00 | 858,20 | 847,00 | -7,00 | -0,82% | 329,71K | 20/05 | ||
| FirstGroup | 172,60 | 176,30 | 171,40 | +0,60 | +0,35% | 850,56K | 20/05 | ||
| Flutter Entertainment | 16.310,0 | 16.365,0 | 16.180,0 | +95,0 | +0,59% | 695,92K | 20/05 | ||
| Foresight Solar Fund | 89,80 | 90,40 | 88,57 | +1,50 | +1,70% | 813,49K | 20/05 | ||
| Frasers | 816,50 | 838,00 | 815,00 | -11,50 | -1,39% | 205,63K | 20/05 | ||
| Fresnillo | 639,50 | 647,50 | 628,00 | +24,50 | +3,98% | 2,24M | 20/05 | ||
| Future | 1.027,00 | 1.055,00 | 1.010,00 | +3,00 | +0,29% | 317,63K | 20/05 | ||
| Galliford Try | 265,00 | 268,00 | 264,00 | -3,00 | -1,12% | 167,48K | 20/05 | ||
| Games Workshop | 9.880,0 | 9.985,0 | 9.815,0 | -5,0 | -0,05% | 31,65K | 20/05 | ||
| GCP Infrastructure | 77,40 | 77,60 | 76,50 | +0,90 | +1,18% | 1,39M | 20/05 | ||
| Genuit Group | 459,50 | 466,00 | 457,50 | +4,00 | +0,88% | 162,40K | 20/05 | ||
| Genus | 1.880,0 | 1.892,0 | 1.814,0 | +30,0 | +1,62% | 41,63K | 20/05 | ||
| Glencore | 501,50 | 506,72 | 498,40 | +4,50 | +0,91% | 25,40M | 20/05 | ||
| Grafton | 982,00 | 992,20 | 962,10 | +1,60 | +0,16% | 286,27K | 20/05 | ||
| Grainger | 253,00 | 259,78 | 253,00 | -5,00 | -1,94% | 728,92K | 20/05 | ||
| Great Portland Estates | 427,50 | 440,00 | 427,50 | -0,50 | -0,12% | 172,37K | 20/05 | ||
| Greencoat | 142,60 | 143,00 | 141,10 | +1,60 | +1,14% | 2,23M | 20/05 | ||
| Greencore | 139,40 | 140,46 | 136,32 | +4,40 | +3,26% | 975,40K | 20/05 | ||
| Greggs | 2.844,0 | 2.854,0 | 2.822,0 | +14,0 | +0,50% | 115,50K | 20/05 | ||
| GSK plc | 1.775,00 | 1.778,50 | 1.769,00 | 0,00 | 0,00% | 2,85M | 20/05 | ||
| Halma | 2.346,0 | 2.355,0 | 2.328,0 | +13,0 | +0,56% | 369,65K | 20/05 | ||
| Hammerson | 29,18 | 29,44 | 28,88 | +0,18 | +0,62% | 6,83M | 20/05 | ||
| Harbour Energy | 319,80 | 319,80 | 311,10 | +8,60 | +2,76% | 1,78M | 20/05 | ||
| HarbourVest Global | 28,82 | 28,82 | 28,82 | 0,00 | 0,00% | 0 | 20/05 | ||
| Hargreaves Lansdown | 895,60 | 908,40 | 893,60 | -3,00 | -0,33% | 756,40K | 20/05 | ||
| Hays | 103,30 | 104,80 | 102,90 | -0,40 | -0,39% | 1,15M | 20/05 | ||
| Henderson Smaller | 866,00 | 870,00 | 864,00 | +5,00 | +0,58% | 208,83K | 20/05 | ||
| Herald | 2.185,00 | 2.195,00 | 2.170,00 | +5,00 | +0,23% | 54,02K | 20/05 | ||
| HgCapital | 490,00 | 494,50 | 488,80 | 0,00 | 0,00% | 607,39K | 20/05 | ||
| HICL Infrastructure | 124,80 | 125,40 | 123,61 | +0,80 | +0,65% | 2,25M | 20/05 | ||
| Hikma Pharma | 1.973,00 | 1.984,00 | 1.962,00 | -5,00 | -0,25% | 116,70K | 20/05 | ||
| Hill&Smith | 2.010,00 | 2.010,00 | 1.954,00 | +58,00 | +2,97% | 86,01K | 20/05 | ||
| Hilton Food | 942,00 | 956,00 | 936,00 | +2,00 | +0,21% | 164,90K | 20/05 | ||
| Hiscox | 1.161,00 | 1.195,00 | 1.157,00 | -6,00 | -0,51% | 529,45K | 20/05 | ||
| Hochschild | 172,40 | 176,35 | 167,82 | +4,40 | +2,62% | 2,87M | 20/05 | ||
| Howden Joinery | 922,00 | 936,00 | 919,50 | -6,50 | -0,70% | 505,47K | 20/05 | ||
| HSBC | 695,60 | 697,90 | 694,80 | -1,40 | -0,20% | 10,99M | 20/05 | ||
| Hunting | 446,00 | 448,50 | 438,00 | +8,00 | +1,83% | 442,56K | 20/05 | ||
| IAG | 176,40 | 179,45 | 176,40 | -1,20 | -0,68% | 8,01M | 20/05 | ||
| Ibstock PLC | 158,20 | 158,80 | 154,80 | +1,40 | +0,89% | 778,31K | 20/05 | ||
| ICG Enterprise | 1.204,00 | 1.210,00 | 1.194,00 | -4,00 | -0,33% | 45,42K | 20/05 | ||
| IG Group | 800,00 | 803,00 | 796,00 | +0,50 | +0,06% | 760,22K | 20/05 | ||
| IMI PLC | 1.901,00 | 1.905,00 | 1.879,00 | +24,00 | +1,28% | 247,18K | 20/05 | ||
| Imperial Brands | 1.939,50 | 1.963,50 | 1.939,50 | -26,00 | -1,32% | 2,59M | 20/05 | ||
| Inchcape | 808,00 | 822,50 | 808,00 | 0,00 | 0,00% | 340,89K | 20/05 | ||
| Informa | 852,00 | 852,80 | 846,40 | +5,40 | +0,64% | 1,85M | 20/05 | ||
| IntegraFin | 308,00 | 312,00 | 300,00 | +3,00 | +0,98% | 225,83K | 20/05 | ||
| InterContinental | 7.900,0 | 7.952,0 | 7.822,0 | +78,0 | +1,00% | 409,57K | 20/05 | ||
| Intermediate Capital | 2.294,00 | 2.302,00 | 2.258,00 | +32,00 | +1,42% | 484,04K | 20/05 | ||
| International Distributions Services | 323,60 | 323,80 | 319,20 | +3,60 | +1,13% | 1,91M | 20/05 | ||
| Intertek | 4.910,0 | 4.962,0 | 4.906,0 | -44,0 | -0,89% | 147,18K | 20/05 | ||
| Intl Public Partnership | 127,00 | 127,80 | 126,40 | +0,60 | +0,48% | 2,24M | 20/05 | ||
| Investec | 556,50 | 565,00 | 550,00 | +2,00 | +0,36% | 779,47K | 20/05 | ||
| IP Group | 51,20 | 52,20 | 51,10 | -0,20 | -0,39% | 565,11K | 20/05 | ||
| ITV | 77,70 | 78,75 | 76,60 | -0,70 | -0,89% | 5,31M | 20/05 | ||
| IWG | 205,80 | 207,80 | 204,00 | +1,20 | +0,59% | 621,82K | 20/05 | ||
| J D Wetherspoon | 805,00 | 811,00 | 792,00 | -1,50 | -0,19% | 205,33K | 20/05 | ||
| J Sainsbury | 284,60 | 286,80 | 283,80 | +1,00 | +0,35% | 5,21M | 20/05 | ||
| James Fisher and Sons | 303,0 | 308,0 | 296,0 | -1,0 | -0,33% | 19,73K | 20/05 | ||
| JD Sports Fashion | 123,80 | 124,15 | 121,83 | +2,30 | +1,89% | 5,20M | 20/05 | ||
| John Wood | 187,80 | 190,20 | 184,60 | +2,30 | +1,24% | 1,19M | 20/05 | ||
| Johnson Matthey | 1.835,0 | 1.870,0 | 1.831,0 | -10,0 | -0,54% | 358,02K | 20/05 | ||
| JPMorgan American | 991,00 | 992,00 | 985,00 | +11,00 | +1,12% | 207,18K | 20/05 | ||
| JPMorgan EM | 107,40 | 109,00 | 107,00 | -0,40 | -0,37% | 2,42M | 20/05 | ||
| JPMorgan Indian | 956,00 | 965,00 | 956,00 | +1,00 | +0,11% | 129,78K | 20/05 | ||
| JPMorgan Japanese | 520,00 | 523,00 | 514,00 | +4,00 | +0,78% | 260,58K | 20/05 | ||
| Jupiter FM | 82,50 | 84,10 | 81,00 | -0,40 | -0,48% | 768,59K | 20/05 | ||
| Kainos Group PLC | 1.246,00 | 1.266,00 | 1.054,34 | +184,00 | +17,33% | 671,29K | 20/05 | ||
| Kingfisher | 264,10 | 266,70 | 261,40 | +3,50 | +1,34% | 5,16M | 20/05 | ||
| Lancashire | 622,00 | 633,02 | 622,00 | -8,00 | -1,27% | 294,27K | 20/05 | ||
| Land Securities | 667,50 | 673,50 | 663,50 | -4,50 | -0,67% | 1,16M | 20/05 | ||
| Law Debenture | 897,00 | 897,00 | 891,00 | +8,00 | +0,90% | 161,93K | 20/05 | ||
| Legal & General | 252,90 | 253,80 | 251,82 | +0,10 | +0,04% | 7,46M | 20/05 | ||
| Lloyds Banking | 56,20 | 56,30 | 55,66 | +0,68 | +1,23% | 188,24M | 20/05 | ||
| London Stock Exchange | 9.328,0 | 9.428,0 | 9.308,0 | -8,0 | -0,09% | 1,17M | 20/05 | ||
| Londonmetric Property | 208,00 | 210,40 | 206,93 | -1,20 | -0,57% | 3,01M | 20/05 | ||
| M&G | 205,60 | 206,90 | 205,50 | +0,10 | +0,05% | 5,21M | 20/05 | ||
| Man Group | 256,00 | 258,00 | 254,20 | -0,20 | -0,08% | 1,46M | 20/05 | ||
| Marks & Spencer | 276,80 | 281,50 | 276,20 | +0,10 | +0,04% | 6,66M | 20/05 | ||
| Marshalls | 318,00 | 321,00 | 316,00 | +2,00 | +0,63% | 269,34K | 20/05 | ||
| Marston’s | 37,40 | 38,05 | 34,25 | +1,30 | +3,60% | 3,90M | 20/05 | ||
| Melrose Industries | 619,00 | 621,20 | 608,60 | +9,00 | +1,48% | 4,94M | 20/05 | ||
| Mercantile Investment Trust | 243,50 | 243,50 | 237,65 | +5,00 | +2,10% | 3,74M | 20/05 | ||
| Mitchells Butlers | 266,00 | 268,50 | 259,50 | +2,50 | +0,95% | 180,76K | 20/05 | ||
| Mobico | 66,85 | 68,60 | 65,85 | 0,00 | 0,00% | 1,86M | 20/05 | ||
| Mondi | 1.604,00 | 1.611,50 | 1.593,50 | +12,50 | +0,79% | 888,03K | 20/05 | ||
| Monks | 1.186,00 | 1.198,00 | 1.177,30 | +4,00 | +0,34% | 193,26K | 20/05 | ||
| MONY PLC | 238,60 | 242,20 | 236,20 | +2,20 | +0,93% | 489,55K | 20/05 | ||
| Morgan Materials | 330,50 | 335,00 | 327,17 | -0,50 | -0,15% | 265,43K | 20/05 | ||
| Murray International | 256,00 | 259,00 | 255,11 | +1,00 | +0,39% | 874,37K | 20/05 | ||
| National Grid | 1.130,50 | 1.141,50 | 1.127,50 | -5,50 | -0,48% | 3,97M | 20/05 | ||
| NatWest Group | 317,00 | 322,10 | 316,60 | -4,00 | -1,25% | 30,67M | 20/05 | ||
| NB Global Floating Rate | 60,90 | 61,60 | 59,60 | +1,50 | +2,53% | 167,33K | 20/05 | ||
| Network International Holdings | 393,00 | 393,40 | 392,20 | +0,40 | +0,10% | 178,65K | 20/05 | ||
| Newriver Retail | 75,00 | 75,20 | 73,60 | +0,30 | +0,40% | 3,51M | 20/05 | ||
| Next | 9.368,0 | 9.466,0 | 9.342,0 | -58,0 | -0,62% | 143,70K | 20/05 | ||
| NextEnergy Solar | 77,80 | 78,80 | 77,30 | 0,00 | 0,00% | 1,15M | 20/05 | ||
| Ocado | 354,30 | 367,80 | 352,90 | -8,80 | -2,42% | 3,08M | 20/05 | ||
| OSB Group | 473,00 | 480,60 | 464,20 | +9,00 | +1,94% | 704,40K | 20/05 | ||
| Oxford Instruments | 2.480,00 | 2.563,70 | 2.440,00 | +20,00 | +0,81% | 51,52K | 20/05 | ||
| Pagegroup | 479,60 | 482,00 | 464,80 | +5,20 | +1,10% | 219,00K | 20/05 | ||
| Pantheon | 328,0 | 331,5 | 326,0 | +1,0 | +0,31% | 1,27M | 20/05 | ||
| Paragon Banking Group | 749,50 | 750,00 | 740,50 | +10,00 | +1,35% | 167,66K | 20/05 | ||
| PayPoint | 551,00 | 551,00 | 530,00 | +18,00 | +3,38% | 199,97K | 20/05 | ||
| Pearson | 957,60 | 964,40 | 955,40 | -0,40 | -0,04% | 1,88M | 20/05 | ||
| Pennon | 716,50 | 726,50 | 702,00 | -3,50 | -0,49% | 389,83K | 20/05 | ||
| Pershing Square | 4.076,00 | 4.136,00 | 4.076,00 | -36,00 | -0,88% | 103,57K | 20/05 | ||
| Persimmon | 1.460,0 | 1.490,2 | 1.460,0 | -10,5 | -0,71% | 545,19K | 20/05 | ||
| Personal Assets | 491,5 | 492,5 | 488,5 | +1,5 | +0,31% | 659,70K | 20/05 | ||
| Petrofac | 10,50 | 15,82 | 8,28 | 0,00 | 0,00% | 0 | 30/04 | ||
| Pets at Home Group PLC | 296,20 | 298,20 | 292,20 | +4,20 | +1,44% | 1,35M | 20/05 | ||
| Phoenix | 512,50 | 519,00 | 510,00 | -2,50 | -0,49% | 2,00M | 20/05 | ||
| Playtech | 495,00 | 499,00 | 488,00 | +9,50 | +1,96% | 176,95K | 20/05 | ||
| Plus500 | 2.274,00 | 2.296,00 | 2.208,00 | +28,00 | +1,25% | 88,55K | 20/05 | ||
| Polar Capital Tech | 3.055,00 | 3.070,00 | 3.045,00 | +10,00 | +0,33% | 155,88K | 20/05 | ||
| PPHE Hotel Group Ltd | 1.405,00 | 1.423,48 | 1.395,50 | -10,00 | -0,71% | 22,32K | 20/05 | ||
| Primary | 94,85 | 97,00 | 94,85 | -0,95 | -0,99% | 2,33M | 20/05 | ||
| Prudential | 805,20 | 828,60 | 805,20 | -14,00 | -1,71% | 5,12M | 20/05 | ||
| PureTech Health PLC | 228,50 | 232,50 | 223,00 | +8,50 | +3,86% | 482,76K | 20/05 | ||
| PZ Cussons | 114,00 | 115,80 | 111,20 | +0,80 | +0,71% | 973,52K | 20/05 | ||
| Qinetiq | 373,60 | 373,60 | 363,58 | +5,00 | +1,36% | 919,65K | 20/05 | ||
| Quilter | 111,00 | 112,50 | 109,30 | -1,00 | -0,89% | 3,88M | 20/05 | ||
| Rank Group | 92,00 | 98,90 | 92,00 | -2,80 | -2,95% | 867,62K | 20/05 | ||
| Rathbones | 1.782,0 | 1.818,0 | 1.778,0 | +28,0 | +1,60% | 35,16K | 20/05 | ||
| Reckitt Benckiser | 4.536,0 | 4.593,0 | 4.536,0 | -57,0 | -1,24% | 767,65K | 20/05 | ||
| Redrow | 734,00 | 750,00 | 732,50 | -5,00 | -0,68% | 786,73K | 20/05 | ||
| REL | 914,00 | 918,00 | 908,00 | +8,00 | +0,88% | 6,22K | 20/05 | ||
| Relx | 3.466,00 | 3.469,00 | 3.448,00 | +8,00 | +0,23% | 1,72M | 20/05 | ||
| Renewables | 101,40 | 101,60 | 100,60 | +0,40 | +0,40% | 3,69M | 20/05 | ||
| Renishaw | 4.085,0 | 4.095,0 | 4.025,0 | +70,0 | +1,74% | 119,66K | 20/05 | ||
| Rentokil | 424,80 | 424,90 | 420,80 | +2,80 | +0,66% | 4,82M | 20/05 | ||
| RHI Magnesita | 3.585,0 | 3.610,0 | 3.467,2 | +30,0 | +0,84% | 7,90K | 20/05 | ||
| Rightmove | 556,80 | 556,80 | 548,60 | +8,00 | +1,46% | 2,21M | 20/05 | ||
| Rio Tinto PLC | 5.795,0 | 5.854,0 | 5.753,0 | +10,0 | +0,17% | 2,17M | 20/05 | ||
| RIT Capital | 1.922,0 | 1.922,0 | 1.906,0 | +12,0 | +0,63% | 128,96K | 20/05 | ||
| Rolls-Royce Holdings | 436,80 | 437,90 | 417,70 | +18,70 | +4,47% | 70,84M | 20/05 | ||
| Rotork | 340,60 | 341,60 | 335,80 | +6,00 | +1,79% | 787,40K | 20/05 | ||
| RS PLC | 829,00 | 834,00 | 824,00 | +4,00 | +0,49% | 570,17K | 20/05 | ||
| Sabre Insurance | 167,20 | 167,20 | 160,08 | +6,40 | +3,98% | 881,50K | 20/05 | ||
| Safestore | 853,50 | 860,50 | 843,50 | +2,00 | +0,24% | 532,86K | 20/05 | ||
| Sage | 1.086,50 | 1.107,80 | 1.071,00 | -19,50 | -1,76% | 3,77M | 20/05 | ||
| Savills | 1.110,00 | 1.148,00 | 1.106,00 | 0,00 | 0,00% | 100,53K | 20/05 | ||
| Schroder Asia Pacific | 530,00 | 530,00 | 527,00 | -1,00 | -0,19% | 248,03K | 20/05 | ||
| Schroder Oriental | 273,50 | 273,50 | 272,00 | +2,00 | +0,74% | 406,92K | 20/05 | ||
| Schroders | 370,4 | 372,8 | 369,4 | +0,4 | +0,11% | 910,06K | 20/05 | ||
| Scottish Mortgage | 889,20 | 899,20 | 873,69 | +1,80 | +0,20% | 1,87M | 20/05 | ||
| Segro | 921,40 | 931,00 | 916,00 | -5,20 | -0,56% | 1,44M | 20/05 | ||
| Senior | 170,00 | 171,60 | 169,20 | 0,00 | 0,00% | 456,38K | 20/05 | ||
| Sequoia Economic Infrastructure | 79,90 | 81,80 | 79,90 | -1,80 | -2,20% | 2,31M | 20/05 | ||
| Serco | 183,80 | 184,80 | 182,70 | +1,20 | +0,66% | 1,17M | 20/05 | ||
| Severn Trent | 2.633,0 | 2.653,0 | 2.623,0 | -12,0 | -0,45% | 413,29K | 20/05 | ||
| Shaftesbury Capital | 141,50 | 143,50 | 140,10 | +1,40 | +1,00% | 937,29K | 20/05 | ||
| SIG | 28,65 | 29,10 | 28,40 | +0,25 | +0,88% | 1,77M | 20/05 | ||
| Sirius RE | 98,55 | 99,50 | 97,05 | +0,10 | +0,10% | 777,74K | 20/05 | ||
| Smith & Nephew | 1.023,00 | 1.032,50 | 1.023,00 | -0,50 | -0,05% | 1,72M | 20/05 | ||
| Smiths Group | 1.744,00 | 1.744,00 | 1.723,00 | +19,00 | +1,10% | 565,99K | 20/05 | ||
| Smithson Invest | 1.428,00 | 1.430,00 | 1.420,00 | +2,00 | +0,14% | 451,30K | 20/05 | ||
| Smurfit Kappa | 3.790,0 | 3.850,0 | 3.774,0 | +12,0 | +0,32% | 284,98K | 20/05 | ||
| Softcat PLC | 1.696,00 | 1.696,00 | 1.659,00 | +38,00 | +2,29% | 126,66K | 20/05 | ||
| Spectris | 3.248,0 | 3.286,0 | 3.170,0 | +104,0 | +3,31% | 388,05K | 20/05 | ||
| Spirax-Sarco Engineering | 9.350,0 | 9.365,0 | 9.220,0 | +75,0 | +0,81% | 93,88K | 20/05 | ||
| Spirent | 188,50 | 194,80 | 188,50 | -1,50 | -0,79% | 2,33M | 20/05 | ||
| SSE | 1.816,00 | 1.840,50 | 1.816,00 | -15,50 | -0,85% | 6,18M | 20/05 | ||
| SSP | 208,80 | 213,40 | 204,80 | +1,80 | +0,87% | 2,71M | 20/05 | ||
| St. James’s Place | 477,20 | 481,00 | 472,80 | -0,20 | -0,04% | 1,28M | 20/05 | ||
| Standard Chartered | 784,60 | 789,00 | 780,80 | +3,00 | +0,38% | 4,71M | 20/05 | ||
| Syncona | 114,80 | 114,80 | 107,00 | +7,20 | +6,69% | 785,46K | 20/05 | ||
| Synthomer | 334,00 | 336,10 | 326,00 | +3,50 | +1,06% | 240,60K | 20/05 | ||
| Tate&Lyle | 677,00 | 677,50 | 670,50 | +4,00 | +0,59% | 403,20K | 20/05 | ||
| Taylor Wimpey | 149,05 | 150,75 | 148,30 | -0,30 | -0,20% | 6,01M | 20/05 | ||
| TBC Bank Group | 2.685,00 | 2.765,00 | 2.620,00 | +25,00 | +0,94% | 83,30K | 20/05 | ||
| Telecom Plus | 1.802,00 | 1.810,00 | 1.784,64 | +8,00 | +0,45% | 235,22K | 20/05 | ||
| Temple Bar | 275,50 | 275,99 | 274,00 | +2,00 | +0,73% | 1,77M | 20/05 | ||
| Templeton EM | 165,20 | 165,80 | 163,40 | +1,20 | +0,73% | 2,11M | 20/05 | ||
| Tesco | 310,40 | 314,45 | 310,40 | -0,50 | -0,16% | 13,21M | 20/05 | ||
| TI Fluid | 138,80 | 142,40 | 138,80 | -2,60 | -1,84% | 518,79K | 20/05 | ||
| TP ICAP | 216,50 | 219,50 | 214,79 | 0,00 | 0,00% | 694,18K | 20/05 | ||
| TR Property | 333,00 | 333,50 | 331,00 | +2,00 | +0,60% | 326,80K | 20/05 | ||
| Trainline | 331,20 | 332,20 | 323,40 | +7,40 | +2,29% | 718,49K | 20/05 | ||
| Travis Perkins | 845,50 | 854,00 | 830,00 | -0,50 | -0,06% | 338,72K | 20/05 | ||
| Tritax Big Box | 163,00 | 167,00 | 162,70 | -2,20 | -1,33% | 8,95M | 20/05 | ||
| Tui | 554,50 | 563,76 | 550,00 | -4,00 | -0,72% | 444,93K | 20/05 | ||
| Tullow Oil | 37,92 | 39,08 | 37,30 | -0,14 | -0,37% | 2,46M | 20/05 | ||
| UK Commercial Property | 72,90 | 73,50 | 71,30 | 0,00 | 0,00% | 0 | 15/05 | ||
| Unilever | 4.285,0 | 4.326,0 | 4.284,0 | -31,0 | -0,72% | 2,87M | 20/05 | ||
| Unite | 943,00 | 961,00 | 943,00 | -12,50 | -1,31% | 497,95K | 20/05 | ||
| United Utilities | 1.093,50 | 1.109,00 | 1.091,50 | -14,50 | -1,31% | 1,26M | 20/05 | ||
| Vanquis Banking | 63,50 | 65,89 | 62,90 | -0,30 | -0,47% | 1,61M | 20/05 | ||
| Vesuvius | 504,00 | 505,00 | 499,00 | +6,00 | +1,21% | 154,71K | 20/05 | ||
| Victrex | 1.350,0 | 1.352,0 | 1.318,0 | +48,0 | +3,69% | 163,58K | 20/05 | ||
| Vietnam Enterprise | 610,00 | 610,00 | 605,00 | +6,00 | +0,99% | 122,35K | 20/05 | ||
| Vinacapital Vietnam | 494,00 | 495,00 | 490,00 | +5,00 | +1,02% | 128,52K | 20/05 | ||
| Virgin Money UK | 213,80 | 214,60 | 213,20 | -0,80 | -0,37% | 1,94M | 20/05 | ||
| Vistry Group | 1.307,00 | 1.328,00 | 1.277,00 | +1,00 | +0,08% | 743,09K | 20/05 | ||
| Vodafone Group PLC | 77,160 | 77,881 | 76,800 | -0,020 | -0,03% | 44,51M | 20/05 | ||
| Watches Of Switzerland Group | 417,00 | 418,60 | 400,40 | +10,60 | +2,61% | 1,11M | 20/05 | ||
| Weir Group | 2.200,00 | 2.210,25 | 2.120,00 | +80,00 | +3,77% | 578,27K | 20/05 | ||
| WH Smith | 1.199,0 | 1.199,0 | 1.184,0 | +18,0 | +1,52% | 361,35K | 20/05 | ||
| Whitbread | 3.131,0 | 3.149,0 | 3.114,0 | -14,0 | -0,45% | 1,18M | 20/05 | ||
| Witan | 270,00 | 270,00 | 263,00 | +2,00 | +0,75% | 689,83K | 20/05 | ||
| Wizz Air Holdings PLC | 2.000,0 | 2.060,0 | 1.976,0 | -20,0 | -0,99% | 486,89K | 20/05 | ||
| Workspace | 556,00 | 564,00 | 551,00 | -6,00 | -1,07% | 178,70K | 20/05 | ||
| Worldwide Healthcare | 350,0 | 350,5 | 349,0 | +1,5 | +0,43% | 721,94K | 20/05 | ||
| WPP | 847,40 | 853,40 | 845,80 | -0,60 | -0,07% | 1,61M | 20/05 |
Мой прогноз
Каков ваш прогноз по инструменту FTSE 350?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: FTSE 350
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.