Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
5,678 | 5,692 | 5,572 | +0,71% | 8,02M | xx.xx | ||
18,820 | 19,722 | 18,556 | -4,27% | 19,99M | xx.xx | ||
Porsche Automobil Holding SEderived | 42,460 | 43,180 | 42,080 | -1,26% | 1,58M | xx.xx | |
Commerzbankderived | 13,765 | 14,395 | 13,460 | -4,41% | 11,52M | xx.xx | |
37,03 | 38,38 | 36,74 | -3,47% | 1,3M | xx.xx | ||
15,51 | 16,03 | 15,29 | -3,31% | 2,58M | xx.xx | ||
18,73 | 18,83 | 18,61 | -0,16% | 898,52K | xx.xx | ||
ACSderived | 39,220 | 39,600 | 38,420 | -1,06% | 785,89K | xx.xx | |
Bankinterderived | 7,552 | 7,664 | 7,342 | -1,28% | 2,86M | xx.xx | |
Caixabankderived | 4,880 | 4,989 | 4,781 | -2,11% | 17,22M | xx.xx | |
Enagasderived | 14,240 | 14,300 | 14,020 | +1,14% | 1,01M | xx.xx | |
Naturgy Energyderived | 20,980 | 21,240 | 20,820 | -0,29% | 942,53K | xx.xx | |
Grifolsderived | 9,188 | 9,320 | 9,064 | -0,65% | 1,83M | xx.xx | |
Redeia Corporacionderived | 17,060 | 17,130 | 16,710 | +0,95% | 876,95K | xx.xx | |
Banco de Sabadellderived | 1,7420 | 1,7760 | 1,7015 | -2,13% | 26,78M | xx.xx | |
7,15 | 7,25 | 7,10 | -1,45% | 194,82K | xx.xx | ||
30,79 | 31,63 | 30,34 | -3,12% | 342,16K | xx.xx | ||
66,75 | 67,90 | 66,60 | -1,55% | 66,89K | xx.xx | ||
42,60 | 42,76 | 42,42 | +0,05% | 64,65K | xx.xx | ||
14,10 | 14,27 | 13,87 | -0,84% | 663,62K | xx.xx | ||
17,80 | 18,16 | 17,68 | -1,28% | 833,13K | xx.xx | ||
12,385 | 12,860 | 12,305 | -3,51% | 854,72K | xx.xx | ||
7,82 | 8,03 | 7,75 | -2,37% | 609,84K | xx.xx | ||
32,69 | 33,33 | 32,34 | -1,71% | 487,34K | xx.xx | ||
Andritz Agderived | 59,100 | 60,850 | 58,650 | -2,72% | 166,5K | xx.xx | |
Erste Bankderived | 42,020 | 43,550 | 41,760 | -3,31% | 874,36K | xx.xx | |
Omv Agderived | 39,060 | 39,440 | 38,600 | -0,56% | 546,39K | xx.xx | |
Ceconomyderived | 3,170 | 3,318 | 3,138 | -4,11% | 445,49K | xx.xx | |
ThyssenKruppderived | 4,106 | 4,181 | 4,092 | -0,02% | 3,47M | xx.xx | |
Lanxessderived | 21,530 | 22,910 | 21,420 | -2,36% | 644,41K | xx.xx | |
Beiersdorfderived | 146,450 | 146,650 | 145,000 | +0,79% | 294,87K | xx.xx | |
GEA Group AGderived | 37,660 | 37,740 | 37,320 | -0,48% | 274,27K | xx.xx | |
Hannover Rueckversicherung AGderived | 226,60 | 230,70 | 224,70 | -1,69% | 84,48K | xx.xx | |
RWEderived | 33,160 | 33,800 | 32,840 | -1,49% | 2,43M | xx.xx | |
K+S AGderived | 12,630 | 12,805 | 12,570 | -0,32% | 771,8K | xx.xx | |
Mtu Aero Engines Holding AGderived | 224,40 | 231,60 | 223,30 | -2,26% | 121,79K | xx.xx | |
Symrise AGderived | 112,425 | 113,600 | 111,450 | +0,99% | 411,46K | xx.xx | |
Qiagen NVderived | 39,700 | 40,540 | 39,700 | -1,67% | 554,4K | xx.xx | |
United Internet AGderived | 20,260 | 20,520 | 20,180 | -0,88% | 110,69K | xx.xx | |
Hugo Boss AGderived | 43,200 | 44,660 | 42,850 | -3,05% | 1,31M | xx.xx | |
45,42 | 46,46 | 45,27 | -1,94% | 376,34K | xx.xx | ||
56,6400 | 57,0800 | 55,4200 | -0,18% | 890,93K | xx.xx | ||
150,30 | 160,85 | 148,15 | -6,70% | 540,66K | xx.xx | ||
91,55 | 94,30 | 90,80 | -3,38% | 162,63K | xx.xx | ||
21,180 | 22,380 | 21,120 | -5,28% | 4,54M | xx.xx | ||
112,80 | 118,00 | 112,80 | -4,73% | 133,43K | xx.xx | ||
14,32 | 14,58 | 14,23 | -1,38% | 2,07M | xx.xx | ||
24,60 | 25,91 | 24,53 | -5,60% | 1,16M | xx.xx | ||
83,70 | 85,95 | 82,85 | -2,73% | 261,51K | xx.xx | ||
2.112,00 | 2.163,00 | 2.084,00 | -2,58% | 92,67K | xx.xx | ||
82,65 | 84,60 | 81,70 | -2,71% | 91,85K | xx.xx | ||
84,96 | 88,80 | 84,88 | -4,43% | 655,98K | xx.xx | ||
24,54 | 25,12 | 24,26 | -2,00% | 908,27K | xx.xx | ||
0,877 | 0,940 | 0,754 | +14,58% | 8,54M | xx.xx | ||
7,492 | 7,600 | 7,466 | -1,52% | 5,68M | xx.xx | ||
13,525 | 13,840 | 13,405 | -2,24% | 2,61M | xx.xx | ||
63,40 | 63,90 | 62,80 | -1,40% | 36,99K | xx.xx | ||
25,54 | 26,22 | 25,22 | -3,11% | 1,2M | xx.xx | ||
93,30 | 98,52 | 91,90 | -4,68% | 390,51K | xx.xx | ||
18,97 | 19,52 | 18,87 | -2,72% | 319,84K | xx.xx | ||
26,66 | 27,64 | 26,64 | -3,27% | 1,27M | xx.xx | ||
15,54 | 16,00 | 15,34 | -2,97% | 757,56K | xx.xx | ||
42,20 | 42,92 | 41,76 | -1,49% | 392,06K | xx.xx | ||
40,54 | 41,73 | 40,31 | -3,22% | 1,05M | xx.xx | ||
Endesaderived | 18,620 | 18,640 | 18,290 | +1,14% | 1,59M | xx.xx | |
13,63 | 14,21 | 13,41 | -2,85% | 988,32K | xx.xx | ||
Brenntag AGderived | 65,000 | 65,140 | 64,260 | -0,64% | 943,95K | xx.xx | |
DIAderived | 0,0125 | 0,0127 | 0,0125 | -0,79% | 11,04M | xx.xx | |
39,390 | 41,130 | 39,305 | -3,27% | 2,91M | xx.xx | ||
77,200 | 77,260 | 75,440 | +1,50% | 173,44K | xx.xx | ||
76,55 | 76,90 | 75,90 | +0,53% | 143,39K | xx.xx | ||
18,240 | 18,720 | 18,190 | -2,36% | 952,29K | xx.xx | ||
9,698 | 9,812 | 9,420 | -1,06% | 3,57M | xx.xx | ||
Smurfit Kappaderived | 41,93 | 42,88 | 41,78 | -0,76% | 980,45K | xx.xx | |
Zalando SEderived | 22,15 | 22,64 | 21,95 | -1,73% | 1,14M | xx.xx | |
41,34 | 41,65 | 40,86 | -0,31% | 693,89K | xx.xx | ||
15,25 | 15,47 | 14,91 | -1,39% | 3,79M | xx.xx | ||
379,70 | 387,60 | 377,50 | -1,91% | 361,63K | xx.xx |