| SPDR Euro Stoxx 50 | FEZ | 50,50 | -1,96% | 993,44K | 30/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7748 | +2,46% | 119,31K | 30/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7707 | +1,89% | 423,58K | 30/04 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,33 | 0,93% | 150,00K | 30/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,77 | +2,03% | 92,33K | 30/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,99 | -1,01% | 83,15K | 30/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,750 | 0,00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,57 | -1,00% | 1,00M | 30/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,46 | -1,13% | 36,31K | 30/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,54 | -1,02% | 32,68K | 30/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,10 | -1,11% | 51,43K | 30/04 | |
| SPDR Portfolio Europe | SPEU | 41,25 | -1,06% | 7,51K | 30/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,71 | +1,13% | 86,21K | 30/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52,17 | -1,12% | 39,94K | 30/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,16 | -1,25% | 7,73K | 30/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,60 | +0,89% | 61,42K | 30/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,51 | -1,14% | 13,37K | 30/04 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.036 | -0,13% | 30,82K | 30/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,71 | +1,18% | 48,44K | 30/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50,53 | -0,22% | 7,58K | 30/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,48 | -1,19% | 24,45K | 30/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,63 | +1,24% | 61,21K | 30/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52,970 | -2,31% | 4,97K | 30/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,96 | -1,06% | 43,58K | 30/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,63 | +1,16% | 4,93K | 30/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,56 | -1,08% | 19,53K | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123,56 | -1,03% | 14,53K | 30/04 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,324 | +2,34% | 0 | 30/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 572,90 | +1,17% | 0 | 30/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52,47 | -1,09% | 13,31K | 30/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.314,0 | -1,07% | 5,00K | 30/04 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.710 | -0,90% | 9,49K | 30/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 179,37 | -1,21% | 2,18K | 30/04 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,52 | +0,22% | 2,25K | 30/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,18 | -1,08% | 1,18K | 30/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,83 | -1,38% | 6,12K | 30/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52,92 | -2,38% | 8,78K | 30/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.456,5 | -1,13% | 5,60K | 30/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,40 | -1,26% | 3,94K | 30/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53,13 | -0,64% | 0,19K | 30/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179,46 | -1,13% | 2,15K | 30/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,30 | -0,28% | 3,68K | 30/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,19 | -1,04% | 10,76K | 30/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 53,03 | -2,12% | 6,00K | 30/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 179,78 | -0,96% | 2,47K | 30/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,83 | -1,60% | 0,35K | 30/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,00 | -1,13% | 2,88K | 30/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,21 | -0,60% | 0 | 30/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,61 | -0,23% | 0,57K | 30/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,51 | -1,15% | 35,03K | 30/04 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.595 | -0,55% | 18,00K | 30/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,50 | -1,05% | 12,63K | 30/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.010,0 | -1,16% | 94,00 | 30/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,15 | -1,17% | 0,79K | 30/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49,32 | -0,13% | 6,82K | 30/04 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.477 | +0,26% | 9,62K | 30/04 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49,690 | -1,13% | 1,54K | 30/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,66 | -1,09% | 14,46K | 30/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,43 | -1,10% | 0,08K | 30/04 | |
| SPDR Euro Stoxx 50 | FEZ | 867,30 | -1,29% | 5,16K | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,56 | -1,07% | 0,50K | 30/04 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 191,87 | -1,37% | 648,00 | 30/04 | |
| Amundi Euro Stoxx 50 DR | V50D | 78,43 | -1,11% | 10,56K | 30/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,60 | 0,00% | 0 | 26/04 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.824 | +0,10% | 11,14K | 30/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.397,3 | -1,19% | 2,39K | 30/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,44 | -1,08% | 4,34K | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123,16 | -1,41% | 2,98K | 30/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,97 | -1,22% | 1,87K | 30/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,99 | +0,45% | 1,71K | 30/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,89 | -1,23% | 3,84K | 30/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116,04 | -0,22% | 1,79K | 30/04 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.277,0 | -1,22% | 1,02K | 30/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,31 | -0,26% | 0,25K | 30/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,52 | 0,00% | 0 | 29/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 116,22 | -0,10% | 0,03K | 30/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.865,5 | -0,36% | 0,71K | 30/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 91,42 | -0,80% | 483,00 | 03:49:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,15 | -0,79% | 0,07K | 30/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 110,72 | -0,84% | 0,28K | 30/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,04 | -0,32% | 1,60K | 30/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,43 | -1,11% | 0,03K | 30/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,42 | -1,39% | 0,81K | 30/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,15 | -0,72% | 1,50K | 30/04 | |
| Deka EURO STOXX 50 | ELFA | 110,40 | -1,59% | 0,13K | 30/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.225,46 | 0,00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,28 | -1,12% | 0 | 30/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.266,50 | -1,08% | 0 | 30/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,71 | +1,22% | 0 | 30/04 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,06 | 0,00% | 0 | 04/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53,74 | +0,00% | 0 | 23/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,60 | -0,45% | 0 | 30/04 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.080 | -1,07% | 1,43K | 30/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 248,18 | -1,10% | 463,00 | 30/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,45 | -1,10% | 0 | 30/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,46 | -1,06% | 0,31K | 30/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,62 | +1,21% | 0 | 30/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52,15 | -1,31% | 0,38K | 30/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,55 | 0,00% | 0 | 29/04 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 163,00 | -2,03% | 0,06K | 30/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49,97 | -1,32% | 0 | 30/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,97 | -1,25% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,28 | 0,00% | 0 | 29/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,48 | -1,02% | 0 | 30/04 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 132,00 | -1,41% | 300,00 | 30/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,420 | -0,73% | 0 | 30/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,42 | -0,30% | 0,65K | 30/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,91 | -1,07% | 0 | 30/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,63 | +0,61% | 0 | 30/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83,11 | -0,42% | 0 | 29/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,60 | -1,18% | 0,05K | 30/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,20 | -0,71% | 0,32K | 30/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 133,12 | -0,51% | 0,43K | 30/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,45 | -1,29% | 0 | 30/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52,340 | +1,59% | 0 | 26/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,55 | -0,61% | 0 | 30/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,60 | -1,00% | 0,09K | 30/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,20 | -1,27% | 0 | 30/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.182,5 | -1,04% | 0,07K | 30/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,83 | -1,25% | 0 | 30/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,52 | +0,58% | 0 | 30/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,26 | -1,13% | 0 | 30/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,71 | +1,33% | 0 | 30/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52,05 | -1,16% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,26 | -1,14% | 0 | 30/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52,70 | -0,72% | 0 | 30/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,46 | -1,21% | 0 | 30/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181,66 | -0,43% | 0 | 29/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,86 | -1,11% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.532,00 | -1,20% | 26,00 | 30/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,00 | -1,09% | 0 | 30/04 | |
| SPDR Euro Stoxx 50 | SSGS | 47,75 | -0,39% | 0 | 30/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,55 | -0,40% | 0 | 30/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,46 | -0,18% | 0 | 29/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,06 | -0,93% | 0,00K | 30/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,33 | -0,74% | 0 | 30/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,58 | -0,80% | 0 | 30/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131,40 | +0,00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,86 | -0,55% | 0 | 30/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,140 | -0,45% | 0 | 29/04 | |
| Deka EURO STOXX 50 | ELFA | 111,18 | -0,84% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,18 | -1,28% | 0 | 30/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 124,60 | -0,88% | 0 | 30/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,13 | -0,74% | 0 | 30/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,88 | -1,13% | 0 | 30/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,73 | -0,50% | 0 | 30/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,12 | -0,56% | 0 | 30/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,52 | -0,59% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,98 | -0,57% | 0 | 30/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,64 | -0,58% | 0 | 30/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,63 | +1,30% | 0,01K | 30/04 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50,550 | -0,45% | 0 | 29/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,14 | -0,57% | 0 | 30/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,58 | -1,09% | 0 | 30/04 | |