| Amundi ETF Euro Stoxx 50 UCITS | C50N | | % | | | |
| SPDR Euro Stoxx 50 | FEZ | 53,38 | -0,13% | 393,17K | 21/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7260 | +0,92% | 422,72K | 21/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7280 | +1,18% | 339,61K | 21/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,73 | +0,89% | 418,49K | 21/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,30 | 1,51% | 350,00K | 21/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,68 | -0,48% | 263,69K | 21/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,714 | 0,00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,32 | -0,41% | 14,71K | 21/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,67 | -0,46% | 11,92K | 21/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,96 | -0,45% | 106,18K | 21/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,29 | -0,44% | 31,84K | 21/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,51 | +0,43% | 35,37K | 21/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,72 | -0,42% | 51,79K | 21/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,38 | +0,64% | 45,64K | 21/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53,98 | -0,39% | 6,90K | 21/05 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,81 | -0,08% | 4,57K | 21/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,69 | -0,42% | 14,75K | 21/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,37 | +0,54% | 25,18K | 21/05 | |
| SPDR Portfolio Europe | SPEU | 43,81 | -0,06% | 13,44K | 21/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,52 | +0,68% | 2,62K | 21/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.030 | -1,66% | 21,46K | 21/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,36 | +0,44% | 60,55K | 21/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,69 | -0,39% | 24,65K | 21/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,70 | -0,42% | 30,86K | 21/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,64 | -0,45% | 19,40K | 21/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 555,45 | +0,28% | 0 | 21/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56,410 | -1,02% | 21,36K | 21/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127,88 | -0,37% | 12,86K | 21/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,28 | -0,44% | 17,12K | 21/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.412,5 | -0,54% | 9,42K | 21/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185,64 | -0,45% | 22,81K | 21/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.135 | +0,06% | 3,61K | 08:37:26 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,66 | -0,42% | 2,65K | 21/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,72 | -0,42% | 2,94K | 21/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.607,0 | -0,57% | 5,24K | 21/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,75 | -0,23% | 12,12K | 21/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56,00 | -1,65% | 9,92K | 21/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,87 | -0,42% | 0,02K | 21/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,29 | -0,40% | 17,73K | 21/05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,34 | -0,20% | 1,30K | 21/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.017 | -0,55% | 23,15K | 21/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56,46 | -0,84% | 3,26K | 21/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185,68 | -0,44% | 2,38K | 21/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54,37 | -0,06% | 2,70K | 21/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,95 | -0,46% | 5,82K | 21/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.591 | -0,97% | 15,51K | 21/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.252,0 | -0,58% | 1,01K | 21/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185,68 | -0,44% | 2,99K | 21/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,76 | -0,04% | 2,78K | 21/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.985 | -0,07% | 5,74K | 08:29:40 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,30 | -0,45% | 0,24K | 21/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,94 | -0,41% | 1,96K | 21/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,57 | -0,56% | 20,98K | 21/05 | |
| SPDR Euro Stoxx 50 | FEZ | 890,00 | +0,00% | 0 | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,88 | -0,39% | 2,36K | 21/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51,10 | +0,04% | 7,65K | 21/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,420 | -0,37% | 2,63K | 21/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,37 | -0,40% | 9,15K | 21/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,98 | -0,42% | 0,36K | 21/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 81,23 | -0,39% | 0,73K | 21/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,52 | +0,49% | 0,02K | 21/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.550,5 | -0,57% | 0,96K | 21/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127,80 | -0,48% | 6,42K | 21/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.956,8 | -0,36% | 2,17K | 21/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,11 | -0,07% | 1,75K | 21/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,32 | 0,00% | 0 | 20/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 201,53 | -0,45% | 0,10K | 21/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,39 | -0,21% | 1,26K | 21/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.415,50 | -0,55% | 0 | 21/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,36 | -0,10% | 2,24K | 21/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,71 | -0,23% | 1,40K | 21/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,28 | -0,11% | 1,43K | 21/05 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.644,0 | -0,54% | 0,77K | 21/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,33 | -0,15% | 1,93K | 21/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 120,28 | -0,07% | 4,07K | 21/05 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93,61 | -0,34% | 2,77K | 08:37:38 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120,22 | -0,18% | 1,42K | 21/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,73 | -0,42% | 0,25K | 21/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,85 | -0,46% | 0,35K | 21/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,48 | -0,55% | 0,22K | 21/05 | |
| Deka EURO STOXX 50 | ELFA | 115,38 | -0,19% | 0,56K | 21/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,30 | -0,78% | 0,94K | 21/05 | |
| Deka EURO STOXX 50 | ELFA | 114,90 | -0,67% | 0,30K | 21/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.347,49 | +0,00% | 0 | 17/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,72 | -0,37% | 0,33K | 21/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.470 | -1,96% | 2,58K | 21/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,82 | -0,10% | 0,00K | 21/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 256,63 | -0,38% | 0,12K | 21/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54,04 | -0,28% | 0,35K | 21/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,90 | -0,30% | 1,36K | 21/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,70 | -0,21% | 0,20K | 21/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168,00 | -0,50% | 0,20K | 21/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128,30 | +0,00% | 0 | 20/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138,84 | -0,47% | 1,46K | 21/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,80 | -0,43% | 1,10K | 21/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,73 | -0,39% | 0 | 21/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85,04 | -0,40% | 0 | 21/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,690 | -0,44% | 0,04K | 21/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,71 | -0,23% | 0,00K | 21/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,08 | -0,22% | 0,17K | 21/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,58 | -0,67% | 0,09K | 21/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,33 | -0,24% | 0,00K | 21/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,82 | -0,21% | 0,01K | 21/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53,310 | -0,41% | 0 | 21/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,48 | -0,56% | 0,12K | 21/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,67 | -0,27% | 0,16K | 21/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,72 | -0,24% | 0,00K | 21/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56,36 | +0,16% | 0,02K | 21/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.875,0 | -0,43% | 0,17K | 21/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,81 | -0,06% | 0,00K | 21/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,94 | -0,26% | 0,12K | 21/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,72 | -0,24% | 0,02K | 21/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.914,00 | -0,55% | 0,14K | 21/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,33 | -0,24% | 0,00K | 21/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54,09 | 0,00% | 0,00K | 21/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53,92 | -0,22% | 0,00K | 21/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,39 | -0,09% | 0 | 21/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,78 | -0,22% | 0,21K | 21/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,69 | -0,23% | 0,00K | 21/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,22 | 0,00% | 0 | 13/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,61 | -0,25% | 0,00K | 21/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,97 | -0,22% | 1,00 | 21/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,740 | -0,39% | 0 | 21/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,72 | -0,25% | 0,00K | 21/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,50 | +0,29% | 0,00K | 21/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,88 | +0,09% | 0,00K | 21/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,14 | -0,06% | 0,00K | 21/05 | |
| Deka EURO STOXX 50 | ELFA | 115,32 | -0,03% | 0,00K | 21/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,94 | -0,02% | 0,00K | 21/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,75 | +0,08% | 0,00K | 21/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185,80 | -0,41% | 0 | 21/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127,86 | -0,41% | 0,00K | 21/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,48 | +0,02% | 0,00K | 21/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,68 | -0,21% | 0,00K | 21/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,80 | -0,02% | 0,00K | 21/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,79 | 0,00% | 0,00K | 21/05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,740 | -0,39% | 0 | 21/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,04 | -0,05% | 0,00K | 21/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,35 | +0,26% | 0,00K | 21/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,70 | -0,21% | 0,00K | 21/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,82 | -0,06% | 0,00K | 21/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,94 | -0,05% | 0,00K | 21/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,300 | +0,23% | 1,00 | 21/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,50 | +0,25% | 0,00K | 21/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,36 | -0,22% | 0,00K | 21/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,35 | +0,26% | 0,00K | 21/05 | |
| SPDR Euro Stoxx 50 | SSGS | 48,77 | -0,24% | 0,00K | 21/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,42 | -0,06% | 0,00K | 21/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,17 | +0,30% | 0,00K | 21/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | +0,09% | 0,00K | 21/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,45 | -0,06% | 0,00K | 21/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,34 | +0,08% | 0,00K | 21/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,08 | -0,03% | 0,00K | 21/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |